Crew Energy (TSX: CR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	13.20	13.49	13.20	13.40	309,010	+0.14(+1.06%)
Mar 28, 2008	13.70	13.70	13.15	13.26	390,851	-0.44(-3.21%)
Mar 27, 2008	13.10	13.70	13.10	13.70	1,063,877	+0.50(+3.79%)
Mar 26, 2008	12.63	13.30	12.63	13.20	416,826	+0.59(+4.68%)
Mar 25, 2008	11.86	12.80	11.75	12.61	334,394	+0.81(+6.86%)
Mar 24, 2008	11.50	12.00	11.50	11.80	464,989	+0.19(+1.64%)
Mar 21, 2008	11.34	11.70	11.20	11.61	908,249	+0.00(+0.00%)
Mar 20, 2008	11.34	11.70	11.20	11.61	908,249	+0.07(+0.61%)
Mar 19, 2008	11.98	11.98	11.25	11.54	353,998	-0.33(-2.78%)
Mar 18, 2008	11.70	11.92	11.68	11.87	112,057	+0.19(+1.63%)
Mar 17, 2008	11.61	11.73	11.18	11.68	320,072	-0.30(-2.50%)
Mar 14, 2008	12.30	12.34	11.94	11.98	244,417	-0.31(-2.52%)
Mar 13, 2008	12.00	12.30	11.92	12.29	292,310	+0.24(+1.99%)
Mar 12, 2008	11.94	12.12	11.80	12.05	355,260	+0.11(+0.92%)
Mar 11, 2008	11.80	12.20	11.80	11.94	311,505	+0.16(+1.36%)
Mar 10, 2008	12.72	12.72	11.78	11.78	465,545	-0.94(-7.39%)
Mar 07, 2008	12.71	12.84	12.70	12.72	646,075	-0.15(-1.17%)
Mar 06, 2008	12.85	12.90	12.75	12.87	334,728	+0.02(+0.16%)
Mar 05, 2008	12.50	12.97	12.50	12.85	248,946	+0.35(+2.80%)
Mar 04, 2008	12.30	12.67	12.30	12.50	420,051	+0.20(+1.63%)
Mar 03, 2008	12.51	12.51	12.20	12.30	516,071	-0.14(-1.13%)
Feb 29, 2008	12.40	12.45	11.98	12.44	297,709	+0.04(+0.32%)
Feb 28, 2008	11.55	12.59	11.38	12.40	2,260,063	+0.95(+8.30%)
Feb 27, 2008	11.85	12.03	11.44	11.45	307,697	-0.40(-3.38%)
Feb 26, 2008	11.50	11.85	11.37	11.85	503,328	+0.45(+3.95%)
Feb 25, 2008	11.20	11.65	11.20	11.40	464,172	+0.17(+1.51%)
Feb 22, 2008	11.15	11.31	11.03	11.23	394,782	-0.03(-0.27%)
Feb 21, 2008	11.35	11.48	11.18	11.26	353,030	-0.19(-1.66%)
Feb 20, 2008	11.12	11.57	11.12	11.45	242,472	+0.03(+0.26%)
Feb 19, 2008	10.60	11.75	10.60	11.42	678,563	+0.72(+6.73%)
Feb 18, 2008	10.70	10.70	10.70	10.70	0	+0.00(+0.00%)
Feb 15, 2008	10.70	10.81	10.50	10.70	345,451	-0.10(-0.93%)
Feb 14, 2008	10.95	10.95	10.80	10.80	711,712	-0.02(-0.18%)
Feb 13, 2008	10.64	11.12	10.62	10.82	704,968	+0.24(+2.27%)
Feb 12, 2008	10.03	10.60	10.03	10.58	987,289	+0.41(+4.03%)
Feb 11, 2008	9.660	10.25	9.650	10.17	388,475	+0.57(+5.94%)
Feb 08, 2008	9.450	9.640	9.120	9.600	115,550	+0.22(+2.35%)
Feb 07, 2008	8.900	9.390	8.900	9.380	119,918	+0.37(+4.11%)
Feb 06, 2008	8.960	9.150	8.890	9.010	163,263	+0.05(+0.56%)
Feb 05, 2008	9.290	9.290	8.750	8.960	142,914	-0.39(-4.17%)
Feb 04, 2008	9.500	9.500	9.290	9.350	243,870	-0.12(-1.27%)
Feb 01, 2008	9.370	9.550	9.250	9.470	513,553	+0.18(+1.94%)
Jan 31, 2008	8.950	9.380	8.900	9.290	598,338	+0.45(+5.09%)
Jan 30, 2008	8.780	9.020	8.510	8.840	597,628	+0.06(+0.68%)
Jan 29, 2008	8.200	8.780	8.200	8.780	867,544	+0.46(+5.53%)
Jan 28, 2008	7.770	8.320	7.740	8.320	64,411	+0.42(+5.32%)
Jan 25, 2008	7.670	8.150	7.600	7.900	158,536	+0.29(+3.81%)
Jan 24, 2008	7.270	7.610	7.270	7.610	52,815	+0.37(+5.11%)
Jan 23, 2008	7.250	7.250	7.040	7.240	97,488	+0.12(+1.69%)
Jan 22, 2008	6.760	7.380	6.760	7.120	133,315	-0.13(-1.79%)
Jan 21, 2008	7.230	7.400	7.200	7.250	137,175	-0.34(-4.48%)
Jan 18, 2008	7.630	8.050	7.550	7.590	273,200	-0.15(-1.94%)
Jan 17, 2008	8.070	8.190	7.710	7.740	170,126	-0.31(-3.85%)
Jan 16, 2008	8.080	8.190	7.930	8.050	336,500	-0.16(-1.95%)
Jan 15, 2008	8.430	8.430	8.120	8.210	431,039	-0.29(-3.41%)
Jan 14, 2008	8.150	8.590	8.150	8.500	321,423	+0.49(+6.12%)
Jan 11, 2008	8.030	8.100	7.880	8.010	424,902	-0.04(-0.50%)
Jan 10, 2008	7.900	8.180	7.900	8.050	453,608	+0.00(+0.00%)
Jan 09, 2008	7.750	8.090	7.660	8.050	867,837	+0.31(+4.01%)
Jan 08, 2008	7.700	7.750	7.600	7.740	481,205	+0.16(+2.11%)
Jan 07, 2008	7.740	7.820	7.550	7.580	172,045	+0.04(+0.53%)
Jan 04, 2008	7.470	7.800	7.370	7.540	107,650	+0.07(+0.94%)
Jan 03, 2008	7.300	7.610	7.260	7.470	870,564	+0.19(+2.61%)
Jan 02, 2008	7.350	7.530	7.150	7.280	221,535	+0.05(+0.69%)