Just Energy Group Inc (TSX: JE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	8.800	8.900	8.720	8.890	469,746	+0.11(+1.25%)
Mar 28, 2014	8.800	8.850	8.740	8.780	170,223	-0.02(-0.23%)
Mar 27, 2014	8.800	8.800	8.690	8.800	257,669	+0.03(+0.34%)
Mar 26, 2014	8.760	8.830	8.700	8.770	285,381	-0.03(-0.34%)
Mar 25, 2014	8.800	8.920	8.720	8.800	253,368	-0.02(-0.23%)
Mar 24, 2014	8.780	8.880	8.690	8.820	218,144	+0.08(+0.92%)
Mar 21, 2014	8.820	8.950	8.740	8.740	719,271	-0.11(-1.24%)
Mar 20, 2014	9.030	9.030	8.810	8.850	204,106	-0.18(-1.99%)
Mar 19, 2014	8.990	9.140	8.960	9.030	562,207	+0.02(+0.22%)
Mar 18, 2014	8.950	9.115	8.920	9.010	794,954	+0.09(+1.01%)
Mar 17, 2014	8.680	8.920	8.680	8.920	564,720	+0.24(+2.76%)
Mar 14, 2014	8.580	8.710	8.580	8.680	618,648	+0.11(+1.28%)
Mar 13, 2014	8.690	8.700	8.495	8.570	378,832	-0.16(-1.83%)
Mar 12, 2014	8.780	8.800	8.640	8.730	276,231	-0.03(-0.34%)
Mar 11, 2014	8.740	8.830	8.740	8.760	656,871	+0.00(+0.00%)
Mar 10, 2014	8.550	8.770	8.550	8.760	390,443	+0.19(+2.22%)
Mar 07, 2014	8.530	8.600	8.460	8.570	278,756	+0.10(+1.18%)
Mar 06, 2014	8.590	8.670	8.440	8.470	467,745	-0.15(-1.74%)
Mar 05, 2014	8.550	8.650	8.480	8.620	466,144	+0.09(+1.06%)
Mar 04, 2014	8.520	8.580	8.440	8.530	510,550	+0.03(+0.35%)
Mar 03, 2014	8.500	8.550	8.440	8.500	693,076	+0.01(+0.12%)
Feb 28, 2014	8.500	8.570	8.405	8.490	676,724	+0.03(+0.35%)
Feb 27, 2014	8.620	8.690	8.250	8.460	1,708,393	-0.42(-4.73%)
Feb 26, 2014	9.000	9.080	8.820	8.880	476,566	-0.12(-1.33%)
Feb 25, 2014	8.920	9.010	8.890	9.000	480,357	+0.03(+0.33%)
Feb 24, 2014	8.910	8.980	8.820	8.970	402,408	+0.04(+0.45%)
Feb 21, 2014	8.860	8.990	8.860	8.930	442,780	+0.05(+0.56%)
Feb 20, 2014	8.750	8.980	8.740	8.880	599,958	+0.04(+0.45%)
Feb 19, 2014	8.850	8.980	8.700	8.840	1,056,374	+0.00(+0.00%)
Feb 18, 2014	8.320	8.880	8.320	8.840	1,959,715	+0.54(+6.51%)
Feb 14, 2014		8.300	8.300	8.300	0	+0.82(+10.96%)
Feb 13, 2014	7.370	7.560	7.300	7.480	916,738	+0.05(+0.67%)
Feb 12, 2014	7.530	7.570	7.330	7.430	669,572	-0.20(-2.62%)
Feb 11, 2014	7.760	7.850	7.620	7.630	586,418	-0.17(-2.18%)
Feb 10, 2014	7.870	7.910	7.720	7.800	442,823	-0.10(-1.27%)
Feb 07, 2014	7.760	7.900	7.760	7.900	385,127	+0.11(+1.41%)
Feb 06, 2014	7.660	7.800	7.630	7.790	450,361	+0.13(+1.70%)
Feb 05, 2014	7.500	7.700	7.460	7.660	523,697	+0.16(+2.13%)
Feb 04, 2014	7.520	7.640	7.490	7.500	504,729	+0.05(+0.67%)
Feb 03, 2014	7.800	7.830	7.450	7.450	819,431	-0.36(-4.61%)
Jan 31, 2014	7.870	7.900	7.715	7.810	562,148	-0.15(-1.88%)
Jan 30, 2014	7.750	7.980	7.750	7.960	402,046	+0.16(+2.05%)
Jan 29, 2014	7.800	7.830	7.710	7.800	299,756	+0.00(+0.00%)
Jan 28, 2014	7.670	7.850	7.670	7.800	212,730	+0.13(+1.69%)
Jan 27, 2014	7.730	7.880	7.620	7.670	300,250	-0.07(-0.90%)
Jan 24, 2014	7.840	7.940	7.710	7.740	676,523	-0.13(-1.65%)
Jan 23, 2014	7.800	7.990	7.740	7.870	0	+0.08(+1.03%)
Jan 22, 2014	8.200	8.200	7.610	7.790	2,607,782	-0.64(-7.59%)
Jan 21, 2014	8.400	8.470	8.390	8.430	0	+0.04(+0.48%)
Jan 20, 2014	8.310	8.410	8.270	8.390	121,149	+0.13(+1.57%)
Jan 17, 2014	8.420	8.450	8.260	8.260	428,609	-0.18(-2.13%)
Jan 16, 2014	8.340	8.450	8.320	8.440	255,713	+0.05(+0.60%)
Jan 15, 2014	8.410	8.500	8.370	8.390	263,580	-0.02(-0.24%)
Jan 14, 2014	8.200	8.430	8.200	8.410	261,790	+0.20(+2.44%)
Jan 13, 2014	8.250	8.390	8.170	8.210	434,379	-0.10(-1.20%)
Jan 10, 2014	8.360	8.390	8.240	8.310	797,570	+0.02(+0.24%)
Jan 09, 2014	8.470	8.500	8.230	8.290	669,098	-0.18(-2.13%)
Jan 08, 2014	8.230	8.550	8.230	8.470	751,730	+0.25(+3.04%)
Jan 07, 2014	7.950	8.290	7.940	8.220	653,349	+0.27(+3.40%)
Jan 06, 2014	7.730	7.970	7.730	7.950	462,092	+0.24(+3.11%)
Jan 03, 2014	7.770	7.800	7.670	7.710	312,479	-0.04(-0.52%)