Golden Minerals Company (TSX: AUMN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	1.140	1.140	0.9100	0.9100	40,562	-0.08(-8.08%)
Mar 28, 2014	0.9700	0.9900	0.9700	0.9900	14,345	+0.06(+6.45%)
Mar 27, 2014	0.9300	0.9300	0.9300	0.9300	1,407	-0.01(-1.06%)
Mar 26, 2014	1.040	1.040	0.9300	0.9400	45,778	-0.14(-12.96%)
Mar 25, 2014	1.120	1.120	1.055	1.080	12,500	+0.01(+0.93%)
Mar 24, 2014	1.180	1.180	1.040	1.070	23,137	-0.14(-11.57%)
Mar 21, 2014	1.240	1.270	1.190	1.210	24,220	+0.02(+1.68%)
Mar 20, 2014	1.190	1.200	1.160	1.190	7,602	-0.02(-1.65%)
Mar 19, 2014	1.180	1.240	1.180	1.210	13,269	+0.01(+0.83%)
Mar 18, 2014	1.240	1.250	1.170	1.200	15,250	-0.09(-6.98%)
Mar 17, 2014	1.260	1.330	1.260	1.290	101,375	+0.01(+0.78%)
Mar 14, 2014	1.400	1.400	1.230	1.280	70,002	-0.04(-3.03%)
Mar 13, 2014	1.230	1.420	1.210	1.320	105,587	+0.09(+7.32%)
Mar 12, 2014	1.150	1.290	1.150	1.230	28,749	+0.08(+6.96%)
Mar 11, 2014	1.140	1.150	1.130	1.150	2,350	+0.01(+0.88%)
Mar 10, 2014	1.100	1.140	1.100	1.140	13,300	+0.04(+3.64%)
Mar 07, 2014	1.180	1.180	1.100	1.100	30,544	-0.07(-5.98%)
Mar 06, 2014	1.240	1.250	1.140	1.170	83,443	-0.03(-2.50%)
Mar 05, 2014	1.220	1.240	1.200	1.200	3,825	-0.05(-4.00%)
Mar 04, 2014	1.230	1.270	1.230	1.250	9,975	+0.01(+0.81%)
Mar 03, 2014	1.290	1.300	1.240	1.240	23,275	-0.02(-1.59%)
Feb 28, 2014	1.290	1.290	1.240	1.260	111,458	+0.01(+0.80%)
Feb 27, 2014	1.210	1.250	1.200	1.250	230,325	+0.06(+5.04%)
Feb 26, 2014	1.210	1.210	1.170	1.190	18,727	-0.04(-3.25%)
Feb 25, 2014	1.250	1.250	1.210	1.230	13,749	-0.01(-0.81%)
Feb 24, 2014	1.300	1.300	1.200	1.240	68,420	+0.00(+0.00%)
Feb 21, 2014	1.270	1.320	1.170	1.240	94,484	-0.04(-3.13%)
Feb 20, 2014	1.200	1.300	1.200	1.280	41,340	+0.11(+9.40%)
Feb 19, 2014	1.270	1.350	1.140	1.170	143,133	-0.08(-6.40%)
Feb 18, 2014	1.090	1.300	1.060	1.250	137,625	+0.22(+21.36%)
Feb 14, 2014		1.030	1.030	1.030	0	+0.11(+11.96%)
Feb 13, 2014	0.9000	0.9200	0.8900	0.9200	13,365	+0.04(+4.55%)
Feb 12, 2014	0.9100	0.9200	0.8800	0.8800	21,014	-0.02(-2.22%)
Feb 11, 2014	0.8400	0.9100	0.8400	0.9000	25,844	+0.08(+9.76%)
Feb 10, 2014	0.8300	0.8300	0.8200	0.8200	16,849	+0.02(+2.50%)
Feb 07, 2014	0.8000	0.8100	0.8000	0.8000	2,185	+0.03(+3.90%)
Feb 06, 2014	0.8200	0.8200	0.7600	0.7700	22,143	-0.06(-7.23%)
Feb 05, 2014	0.8300	0.8600	0.8200	0.8300	14,800	+0.00(+0.00%)
Feb 04, 2014	0.8300	0.8300	0.8300	0.8300	1,848	-0.01(-1.19%)
Feb 03, 2014	0.9000	0.9000	0.8400	0.8400	18,324	-0.06(-6.67%)
Jan 31, 2014	0.9300	0.9300	0.8900	0.9000	6,837	+0.00(+0.00%)
Jan 30, 2014	0.8500	0.9000	0.8500	0.9000	54,231	+0.01(+1.12%)
Jan 29, 2014	0.8200	0.8900	0.8200	0.8900	14,849	+0.07(+8.54%)
Jan 28, 2014	0.7600	0.8300	0.7600	0.8200	9,100	+0.06(+7.89%)
Jan 27, 2014	0.8400	0.8700	0.7600	0.7600	58,493	-0.15(-16.48%)
Jan 24, 2014	0.9200	0.9300	0.9000	0.9100	14,308	-0.01(-1.09%)
Jan 23, 2014	0.9200	0.9600	0.9200	0.9200	12,250	+0.02(+2.22%)
Jan 22, 2014	0.9000	0.9200	0.8800	0.9000	9,987	-0.04(-4.26%)
Jan 21, 2014	0.9300	0.9800	0.8700	0.9400	49,021	-0.04(-4.08%)
Jan 20, 2014	0.8800	1.100	0.8800	0.9800	103,024	+0.14(+16.67%)
Jan 17, 2014	0.8300	0.9100	0.7900	0.8400	55,988	+0.02(+2.44%)
Jan 16, 2014	0.8000	0.8400	0.7800	0.8200	21,250	+0.05(+6.49%)
Jan 15, 2014	0.7600	0.7700	0.7700	0.7700	31,915	+0.01(+1.32%)
Jan 14, 2014	0.7500	0.7600	0.7300	0.7600	10,745	+0.02(+2.70%)
Jan 13, 2014	0.7400	0.7700	0.7100	0.7400	27,597	+0.06(+8.82%)
Jan 10, 2014	0.6700	0.7500	0.6700	0.6800	35,610	-0.03(-4.23%)
Jan 09, 2014	0.7700	0.7700	0.7100	0.7100	34,406	-0.05(-6.58%)
Jan 08, 2014	0.6900	0.7700	0.6800	0.7600	52,138	+0.07(+10.14%)
Jan 07, 2014	0.6300	0.7000	0.6200	0.6900	31,000	+0.06(+9.52%)
Jan 06, 2014	0.6400	0.6700	0.6000	0.6300	31,300	+0.03(+5.00%)
Jan 03, 2014	0.7000	0.7300	0.6000	0.6000	119,445	-0.07(-10.45%)