Golden Minerals Company (TSX: AUMN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		2.420	2.420	2.420	0	-0.12(-4.72%)
Mar 27, 2013	2.400	2.540	2.400	2.540	3,335	+0.10(+4.10%)
Mar 26, 2013	2.540	2.540	2.400	2.440	7,860	-0.04(-1.61%)
Mar 25, 2013	2.610	2.610	2.470	2.480	14,065	-0.16(-6.06%)
Mar 22, 2013	2.700	2.700	2.620	2.640	9,174	-0.08(-2.94%)
Mar 21, 2013	2.720	2.730	2.650	2.720	10,054	+0.01(+0.37%)
Mar 20, 2013	2.770	2.950	2.660	2.710	17,300	+0.05(+1.88%)
Mar 19, 2013	2.740	2.770	2.650	2.660	13,206	-0.09(-3.27%)
Mar 18, 2013	3.130	3.130	2.740	2.750	25,272	-0.23(-7.72%)
Mar 15, 2013	2.860	3.060	2.850	2.980	19,078	+0.19(+6.81%)
Mar 14, 2013	2.850	2.850	2.660	2.790	8,515	+0.09(+3.33%)
Mar 13, 2013	2.800	2.800	2.670	2.700	11,200	-0.05(-1.82%)
Mar 12, 2013	2.800	2.880	2.750	2.750	9,312	+0.00(+0.00%)
Mar 11, 2013	2.600	2.830	2.600	2.750	26,170	+0.18(+7.00%)
Mar 08, 2013	2.310	2.590	2.310	2.570	27,174	+0.12(+4.90%)
Mar 07, 2013	2.550	2.550	2.340	2.450	33,185	-0.06(-2.39%)
Mar 06, 2013	2.380	2.510	2.230	2.510	55,221	+0.15(+6.36%)
Mar 05, 2013	2.510	2.520	2.310	2.360	22,914	-0.12(-4.84%)
Mar 04, 2013	2.810	2.820	2.450	2.480	73,488	-0.35(-12.37%)
Mar 01, 2013	3.000	3.080	2.820	2.830	27,091	-0.18(-5.98%)
Feb 28, 2013	3.140	3.180	2.960	3.010	17,725	-0.06(-1.95%)
Feb 27, 2013	3.250	3.250	3.040	3.070	10,854	-0.18(-5.54%)
Feb 26, 2013	3.230	3.330	3.130	3.250	10,130	+0.30(+10.17%)
Feb 22, 2013	2.890	3.000	2.890	2.950	15,877	+0.04(+1.37%)
Feb 21, 2013	2.870	2.990	2.870	2.910	10,965	+0.05(+1.75%)
Feb 20, 2013	3.010	3.080	2.860	2.860	31,355	-0.19(-6.23%)
Feb 19, 2013	3.140	3.200	3.050	3.050	17,271	-0.13(-4.09%)
Feb 15, 2013		3.180	3.180	3.180	0	-0.05(-1.55%)
Feb 14, 2013	3.300	3.440	3.230	3.230	21,735	-0.12(-3.58%)
Feb 13, 2013	3.250	3.440	3.250	3.350	35,100	+0.13(+4.04%)
Feb 12, 2013	3.370	3.370	3.220	3.220	19,220	-0.17(-5.01%)
Feb 11, 2013	3.440	3.450	3.370	3.390	7,241	-0.06(-1.74%)
Feb 08, 2013	3.400	3.490	3.400	3.450	11,882	+0.06(+1.77%)
Feb 07, 2013	3.190	3.560	3.190	3.390	32,760	+0.20(+6.27%)
Feb 06, 2013	3.180	3.250	3.120	3.190	23,475	-0.17(-5.06%)
Feb 04, 2013	3.500	3.500	3.340	3.360	30,635	-0.13(-3.72%)
Feb 01, 2013	3.510	3.540	3.420	3.490	20,697	-0.02(-0.57%)
Jan 31, 2013	3.530	3.550	3.430	3.510	8,940	-0.01(-0.28%)
Jan 30, 2013	3.660	3.680	3.500	3.520	28,840	-0.07(-1.95%)
Jan 29, 2013	3.570	3.670	3.570	3.590	22,781	+0.03(+0.84%)
Jan 28, 2013	3.650	3.650	3.540	3.560	32,616	-0.07(-1.93%)
Jan 25, 2013	3.810	3.810	3.600	3.630	37,204	-0.13(-3.46%)
Jan 24, 2013	4.000	4.000	3.750	3.760	51,880	-0.25(-6.23%)
Jan 23, 2013	4.140	4.140	3.970	4.010	17,407	-0.05(-1.23%)
Jan 22, 2013	4.100	4.120	4.000	4.060	26,591	-0.10(-2.40%)
Jan 21, 2013	4.210	4.220	4.120	4.160	3,880	-0.01(-0.24%)
Jan 18, 2013	4.500	4.530	4.050	4.170	71,057	-0.36(-7.95%)
Jan 17, 2013	4.570	4.580	4.480	4.530	8,142	-0.04(-0.88%)
Jan 16, 2013	4.550	4.590	4.520	4.570	15,640	-0.01(-0.22%)
Jan 15, 2013	4.580	4.790	4.560	4.580	18,437	+0.04(+0.88%)
Jan 14, 2013	4.530	4.650	4.510	4.540	170,195	-0.05(-1.09%)
Jan 11, 2013	4.560	4.590	4.520	4.590	5,464	+0.00(+0.00%)
Jan 10, 2013	4.650	4.650	4.480	4.590	30,475	+0.05(+1.10%)
Jan 09, 2013	4.510	4.550	4.450	4.540	7,600	+0.00(+0.00%)
Jan 08, 2013	4.630	4.730	4.500	4.540	18,825	-0.09(-1.94%)
Jan 07, 2013	4.500	4.710	4.500	4.630	12,809	+0.12(+2.66%)
Jan 04, 2013	4.450	4.550	4.450	4.510	3,980	-0.06(-1.31%)
Jan 03, 2013	4.620	4.660	4.490	4.570	15,360	-0.09(-1.93%)