NVIDIA Corp (NQ: NVDA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	13.01	13.47	12.98	13.34	314,677,856	+0.48(+3.70%)
Mar 30, 2021	12.84	12.97	12.70	12.87	200,139,456	-0.08(-0.59%)
Mar 29, 2021	12.82	13.06	12.70	12.94	273,539,200	+0.11(+0.85%)
Mar 26, 2021	12.55	12.85	12.37	12.84	364,063,936	+0.30(+2.43%)
Mar 25, 2021	12.50	12.71	12.27	12.53	294,920,608	-0.11(-0.85%)
Mar 24, 2021	13.15	13.16	12.63	12.64	245,653,648	-0.43(-3.27%)
Mar 23, 2021	13.25	13.34	13.02	13.07	221,964,976	-0.12(-0.88%)
Mar 22, 2021	12.91	13.39	12.90	13.18	297,746,848	+0.34(+2.65%)
Mar 19, 2021	12.75	12.92	12.61	12.84	299,282,880	+0.12(+0.97%)
Mar 18, 2021	13.13	13.18	12.71	12.72	294,172,800	-0.62(-4.64%)
Mar 17, 2021	13.04	13.45	12.99	13.34	243,688,496	+0.05(+0.38%)
Mar 16, 2021	13.35	13.51	13.11	13.29	271,978,752	+0.10(+0.76%)
Mar 15, 2021	12.86	13.20	12.76	13.19	222,289,376	+0.34(+2.61%)
Mar 12, 2021	12.64	12.89	12.59	12.85	244,024,304	-0.14(-1.06%)
Mar 11, 2021	12.95	13.04	12.73	12.99	299,524,736	+0.53(+4.21%)
Mar 10, 2021	12.80	12.98	12.45	12.46	384,089,920	-0.05(-0.42%)
Mar 09, 2021	12.13	12.61	12.06	12.52	520,945,280	+0.93(+8.00%)
Mar 08, 2021	12.45	12.47	11.56	11.59	542,032,576	-0.87(-6.97%)
Mar 05, 2021	12.55	12.55	11.68	12.46	542,983,744	+0.09(+0.74%)
Mar 04, 2021	12.80	12.97	12.08	12.37	571,872,320	-0.43(-3.39%)
Mar 03, 2021	13.42	13.45	12.80	12.80	376,344,512	-0.60(-4.49%)
Mar 02, 2021	13.90	13.92	13.39	13.40	263,512,000	-0.44(-3.15%)
Mar 01, 2021	13.87	13.92	13.55	13.84	352,194,880	+0.13(+0.93%)
Feb 26, 2021	13.75	13.85	13.36	13.71	501,064,352	+0.41(+3.06%)
Feb 25, 2021	14.04	14.37	13.21	13.30	817,395,008	-1.19(-8.22%)
Feb 24, 2021	14.12	14.50	13.75	14.50	439,994,240	+0.36(+2.52%)
Feb 23, 2021	14.07	14.23	13.39	14.14	391,067,840	-0.21(-1.49%)
Feb 22, 2021	14.76	15.13	14.32	14.35	324,707,328	-0.57(-3.82%)
Feb 19, 2021	15.02	15.17	14.84	14.92	271,797,984	+0.10(+0.66%)
Feb 18, 2021	14.72	14.87	14.57	14.82	233,939,552	-0.08(-0.52%)
Feb 17, 2021	15.17	15.22	14.78	14.90	274,991,200	-0.42(-2.77%)
Feb 16, 2021	15.05	15.37	14.95	15.33	321,643,232	+0.37(+2.47%)
Feb 12, 2021	15.05	15.29	14.77	14.96	374,858,016	-0.29(-1.90%)
Feb 11, 2021	14.98	15.27	14.92	15.25	449,940,640	+0.49(+3.30%)
Feb 10, 2021	14.46	14.90	14.34	14.76	484,097,664	+0.50(+3.51%)
Feb 09, 2021	14.34	14.58	14.22	14.26	287,305,056	-0.18(-1.22%)
Feb 08, 2021	13.72	14.47	13.72	14.43	433,867,840	+0.85(+6.24%)
Feb 05, 2021	13.72	13.73	13.54	13.59	169,198,048	-0.07(-0.54%)
Feb 04, 2021	13.53	13.67	13.33	13.66	201,097,376	+0.13(+0.99%)
Feb 03, 2021	13.63	13.93	13.51	13.53	245,140,320	-0.03(-0.19%)
Feb 02, 2021	13.40	13.57	13.28	13.55	219,960,864	+0.32(+2.42%)
Feb 01, 2021	13.05	13.27	12.90	13.23	216,601,424	+0.25(+1.90%)
Jan 29, 2021	13.07	13.33	12.91	12.99	271,625,920	-0.06(-0.47%)
Jan 28, 2021	12.99	13.34	12.96	13.05	227,504,992	+0.13(+1.03%)
Jan 27, 2021	13.23	13.23	12.79	12.91	369,941,856	-0.52(-3.85%)
Jan 26, 2021	13.58	13.64	13.38	13.43	163,310,480	-0.22(-1.60%)
Jan 25, 2021	13.78	13.82	13.23	13.65	251,022,992	-0.06(-0.43%)
Jan 22, 2021	13.74	13.84	13.62	13.71	246,883,184	-0.15(-1.12%)
Jan 21, 2021	13.41	14.00	13.25	13.86	337,277,760	+0.50(+3.75%)
Jan 20, 2021	13.11	13.43	13.05	13.36	257,510,928	+0.34(+2.61%)
Jan 19, 2021	13.01	13.09	12.84	13.02	224,501,504	+0.17(+1.29%)
Jan 15, 2021	13.22	13.32	12.85	12.86	277,855,616	-0.34(-2.58%)
Jan 14, 2021	13.57	13.60	13.18	13.20	282,344,352	-0.33(-2.45%)
Jan 13, 2021	13.49	13.62	13.38	13.53	209,713,552	+0.05(+0.35%)
Jan 12, 2021	13.75	13.75	13.34	13.48	291,186,272	-0.14(-1.00%)
Jan 11, 2021	13.42	13.96	13.36	13.62	518,484,992	+0.34(+2.60%)
Jan 08, 2021	13.36	13.42	13.04	13.27	292,607,648	-0.07(-0.50%)
Jan 07, 2021	12.96	13.37	12.88	13.34	460,823,904	+0.73(+5.78%)
Jan 06, 2021	13.22	13.24	12.58	12.61	579,255,232	-0.79(-5.90%)
Jan 05, 2021	13.10	13.44	13.08	13.40	321,655,872	+0.29(+2.22%)