Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	12.93	13.10	12.72	12.92	468,710	+0.12(+0.92%)
Mar 29, 2012	12.86	13.05	12.77	12.80	581,920	-0.25(-1.89%)
Mar 28, 2012	13.16	13.28	13.04	13.04	647,138	-0.15(-1.12%)
Mar 27, 2012	13.07	13.27	12.90	13.19	281,545	+0.09(+0.68%)
Mar 26, 2012	13.16	13.16	12.92	13.10	325,224	+0.08(+0.60%)
Mar 23, 2012	12.84	13.04	12.64	13.02	255,563	+0.18(+1.38%)
Mar 22, 2012	12.69	12.97	12.61	12.85	388,606	-0.03(-0.23%)
Mar 21, 2012	12.93	12.99	12.73	12.88	242,531	+0.00(+0.00%)
Mar 20, 2012	12.89	13.01	12.78	12.88	240,990	-0.13(-0.98%)
Mar 19, 2012	12.72	13.04	12.62	13.00	572,350	+0.21(+1.62%)
Mar 16, 2012	12.78	12.85	12.63	12.80	1,189,136	+0.07(+0.54%)
Mar 15, 2012	12.43	12.73	12.43	12.73	434,608	+0.32(+2.62%)
Mar 14, 2012	12.69	12.94	12.22	12.40	600,756	-0.30(-2.33%)
Mar 13, 2012	12.14	12.71	12.01	12.70	898,209	+0.72(+6.00%)
Mar 12, 2012	12.14	12.14	11.79	11.98	462,764	-0.09(-0.73%)
Mar 09, 2012	12.06	12.20	11.92	12.07	338,166	+0.07(+0.57%)
Mar 08, 2012	11.94	12.08	11.79	12.00	367,205	+0.20(+1.67%)
Mar 07, 2012	11.42	11.84	11.37	11.80	417,022	+0.48(+4.26%)
Mar 06, 2012	11.27	11.50	11.20	11.32	300,825	-0.11(-0.95%)
Mar 05, 2012	11.62	11.63	11.25	11.43	348,821	-0.25(-2.11%)
Mar 02, 2012	11.76	11.94	11.58	11.67	357,352	-0.16(-1.33%)
Mar 01, 2012	12.01	12.12	11.82	11.83	331,314	+0.02(+0.17%)
Feb 29, 2012	12.02	12.17	11.79	11.81	359,798	-0.19(-1.56%)
Feb 28, 2012	12.10	12.27	11.89	12.00	260,424	-0.09(-0.73%)
Feb 27, 2012	12.16	12.24	11.86	12.09	299,348	-0.25(-2.00%)
Feb 24, 2012	12.24	12.38	12.06	12.33	318,921	+0.07(+0.56%)
Feb 23, 2012	12.37	12.44	12.21	12.27	490,312	-0.10(-0.80%)
Feb 22, 2012	12.22	12.53	11.97	12.36	678,026	+0.13(+1.05%)
Feb 21, 2012	11.69	12.26	11.54	12.24	735,872	+0.93(+8.18%)
Feb 17, 2012	11.19	11.42	11.10	11.31	249,428	+0.22(+1.95%)
Feb 16, 2012	10.85	11.16	10.82	11.09	150,105	+0.26(+2.36%)
Feb 15, 2012	10.78	10.88	10.68	10.84	325,527	+0.09(+0.82%)
Feb 14, 2012	10.76	10.87	10.59	10.75	282,124	-0.08(-0.73%)
Feb 13, 2012	10.76	10.87	10.45	10.83	323,486	+0.16(+1.48%)
Feb 10, 2012	10.40	10.76	10.34	10.67	263,787	+0.11(+1.03%)
Feb 09, 2012	10.57	10.68	10.44	10.56	272,750	+0.05(+0.47%)
Feb 08, 2012	10.47	10.60	10.31	10.51	295,645	+0.04(+0.38%)
Feb 07, 2012	10.50	10.52	10.38	10.47	278,891	-0.12(-1.11%)
Feb 06, 2012	10.71	10.76	10.43	10.59	253,933	-0.25(-2.27%)
Feb 03, 2012	11.03	11.03	10.80	10.84	312,387	+0.03(+0.27%)
Feb 02, 2012	10.96	11.03	10.73	10.81	344,299	-0.06(-0.54%)
Feb 01, 2012	10.59	10.91	10.53	10.87	557,288	+0.39(+3.76%)
Jan 31, 2012	10.95	11.22	10.34	10.47	463,967	-0.48(-4.40%)
Jan 30, 2012	10.96	11.11	10.90	10.96	364,985	-0.13(-1.15%)
Jan 27, 2012	10.55	11.10	10.55	11.08	293,846	+0.23(+2.09%)
Jan 26, 2012	10.96	11.03	10.79	10.86	439,085	-0.01(-0.09%)
Jan 25, 2012	10.74	10.89	10.68	10.87	401,127	+0.09(+0.82%)
Jan 24, 2012	10.73	10.84	10.65	10.78	420,948	-0.02(-0.18%)
Jan 23, 2012	10.57	10.83	10.44	10.80	476,136	+0.25(+2.33%)
Jan 20, 2012	10.99	11.00	10.14	10.55	793,428	-0.46(-4.20%)
Jan 19, 2012	11.16	11.32	10.99	11.02	340,791	-0.11(-0.97%)
Jan 18, 2012	10.79	11.12	10.78	11.12	389,913	+0.29(+2.63%)
Jan 17, 2012	10.92	11.15	10.78	10.84	535,439	-0.15(-1.34%)
Jan 13, 2012	11.30	11.42	10.92	10.99	324,328	-0.49(-4.29%)
Jan 12, 2012	11.10	11.50	11.01	11.48	317,745	+0.34(+3.09%)
Jan 11, 2012	11.13	11.21	10.91	11.13	464,071	-0.02(-0.18%)
Jan 10, 2012	11.20	11.21	11.03	11.15	275,898	+0.11(+0.98%)
Jan 09, 2012	10.94	11.22	10.87	11.04	330,369	+0.19(+1.72%)
Jan 06, 2012	10.96	10.99	10.55	10.86	482,623	-0.14(-1.25%)
Jan 05, 2012	10.72	11.01	10.64	11.00	497,636	+0.17(+1.55%)