Zions Bancorp (NQ: ZION )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	43.29	43.57	43.12	43.49	965,075	+0.06(+0.14%)
Mar 30, 2004	43.35	43.49	43.30	43.43	274,816	+0.02(+0.04%)
Mar 29, 2004	43.05	43.60	43.03	43.41	344,407	+0.19(+0.44%)
Mar 26, 2004	43.30	43.46	43.08	43.22	377,495	-0.16(-0.37%)
Mar 25, 2004	43.13	43.49	42.86	43.38	780,332	+0.53(+1.24%)
Mar 24, 2004	43.08	43.11	42.60	42.85	978,731	-0.25(-0.58%)
Mar 23, 2004	43.32	43.54	43.05	43.10	607,144	-0.07(-0.16%)
Mar 22, 2004	43.97	43.97	43.12	43.17	662,291	-0.59(-1.34%)
Mar 19, 2004	44.35	44.51	43.69	43.75	528,099	-0.49(-1.10%)
Mar 18, 2004	43.98	44.52	43.88	44.24	508,667	+0.21(+0.47%)
Mar 17, 2004	44.01	44.84	43.73	44.04	864,235	+0.73(+1.69%)
Mar 16, 2004	43.01	43.54	42.85	43.30	679,623	+0.38(+0.89%)
Mar 15, 2004	43.49	43.57	42.76	42.92	479,911	-0.57(-1.31%)
Mar 12, 2004	43.33	43.69	43.27	43.49	635,899	-0.03(-0.07%)
Mar 11, 2004	44.04	44.43	43.42	43.53	665,180	-0.53(-1.21%)
Mar 10, 2004	44.59	44.76	44.06	44.06	387,080	-0.49(-1.11%)
Mar 09, 2004	45.01	45.06	44.35	44.55	765,364	-0.48(-1.07%)
Mar 08, 2004	44.90	45.18	44.86	45.03	438,814	-0.05(-0.12%)
Mar 05, 2004	44.82	45.24	44.74	45.09	811,582	+0.08(+0.19%)
Mar 04, 2004	44.58	45.10	44.42	45.00	582,590	+0.29(+0.65%)
Mar 03, 2004	44.27	44.71	44.11	44.71	603,467	+0.52(+1.17%)
Mar 02, 2004	44.24	45.13	44.20	44.20	931,724	-0.31(-0.70%)
Mar 01, 2004	44.52	44.93	44.37	44.51	422,007	+0.13(+0.29%)
Feb 27, 2004	44.22	44.90	44.19	44.38	952,208	+0.06(+0.14%)
Feb 26, 2004	43.84	44.46	43.72	44.32	639,444	+0.43(+0.97%)
Feb 25, 2004	44.04	44.07	43.58	43.89	546,876	+0.08(+0.19%)
Feb 24, 2004	43.96	44.21	43.52	43.81	949,450	-0.12(-0.28%)
Feb 23, 2004	44.61	44.62	43.81	43.93	1,042,150	-0.53(-1.20%)
Feb 20, 2004	44.39	44.91	44.27	44.46	989,629	+0.20(+0.45%)
Feb 19, 2004	44.56	44.74	44.23	44.26	1,124,608	-0.29(-0.65%)
Feb 18, 2004	44.73	44.91	44.38	44.55	534,533	-0.33(-0.73%)
Feb 17, 2004	44.61	44.92	44.38	44.88	674,502	+0.40(+0.89%)
Feb 13, 2004	44.95	45.16	44.47	44.48	589,418	-0.38(-0.85%)
Feb 12, 2004	44.71	44.90	44.46	44.87	377,364	+0.02(+0.05%)
Feb 11, 2004	44.05	44.96	43.98	44.84	569,197	+0.67(+1.52%)
Feb 10, 2004	44.62	44.63	43.91	44.17	1,345,460	-0.30(-0.68%)
Feb 09, 2004	44.68	45.08	44.38	44.48	792,937	-0.65(-1.43%)
Feb 06, 2004	44.42	45.26	44.34	45.12	603,599	+0.62(+1.39%)
Feb 05, 2004	44.81	44.84	44.40	44.51	756,960	-0.08(-0.17%)
Feb 04, 2004	44.46	44.78	44.27	44.58	757,223	+0.20(+0.45%)
Feb 03, 2004	44.78	44.97	44.26	44.39	1,098,479	-0.48(-1.07%)
Feb 02, 2004	44.72	45.06	44.64	44.87	1,011,294	+0.21(+0.46%)
Jan 30, 2004	44.93	45.27	44.66	44.66	671,613	-0.34(-0.74%)
Jan 29, 2004	45.71	45.71	44.40	45.00	1,264,446	-0.16(-0.35%)
Jan 28, 2004	46.40	46.40	45.01	45.16	1,272,586	-1.21(-2.61%)
Jan 27, 2004	46.64	46.97	46.29	46.37	839,418	-0.40(-0.85%)
Jan 26, 2004	46.38	46.91	46.02	46.76	1,046,483	+0.28(+0.61%)
Jan 23, 2004	46.01	46.48	45.92	46.48	929,755	+0.48(+1.04%)
Jan 22, 2004	46.91	46.95	45.94	46.00	890,495	-1.01(-2.14%)
Jan 21, 2004	46.55	47.01	46.36	47.01	959,954	+0.53(+1.15%)
Jan 20, 2004	45.75	46.56	45.72	46.47	1,285,848	+0.62(+1.35%)
Jan 16, 2004	45.31	45.86	45.21	45.86	654,938	+0.51(+1.13%)
Jan 15, 2004	45.00	45.64	44.71	45.35	750,940	+0.42(+0.93%)
Jan 14, 2004	44.88	45.00	44.68	44.93	601,513	+0.12(+0.27%)
Jan 13, 2004	45.38	45.39	44.36	44.80	827,201	-0.50(-1.09%)
Jan 12, 2004	45.73	45.86	45.16	45.30	599,960	-0.42(-0.92%)
Jan 09, 2004	46.09	46.28	45.72	45.72	560,609	-0.59(-1.27%)
Jan 08, 2004	46.14	46.35	45.82	46.31	654,204	+0.24(+0.53%)
Jan 07, 2004	45.54	46.29	45.54	46.06	990,876	-0.32(-0.69%)
Jan 06, 2004	45.74	46.39	45.67	46.38	803,704	+0.63(+1.38%)
Jan 05, 2004	45.90	45.99	45.56	45.75	785,584	-0.10(-0.22%)