Primeenergy Cp (NQ: PNRG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	57.00	57.00	57.00	57.00	100	+1.49(+2.68%)
Mar 28, 2008	55.51	55.51	55.51	55.51	120	-0.49(-0.88%)
Mar 27, 2008	56.00	56.00	56.00	56.00	2,400	+0.73(+1.32%)
Mar 26, 2008	55.27	55.27	55.27	55.27	0	+0.00(+0.00%)
Mar 25, 2008	5.270	55.27	55.27	55.27	0	+0.00(+0.00%)
Mar 24, 2008	55.27	55.27	55.27	55.27	100	-0.48(-0.86%)
Mar 21, 2008	55.75	55.75	55.75	55.75	0	+0.00(+0.00%)
Mar 20, 2008	55.75	55.75	55.75	55.75	0	+0.00(+0.00%)
Mar 19, 2008	55.75	55.75	55.75	55.75	100	-0.25(-0.45%)
Mar 18, 2008	57.00	57.00	56.00	56.00	5,978	-1.00(-1.75%)
Mar 17, 2008	55.70	57.00	55.70	57.00	400	-1.00(-1.72%)
Mar 14, 2008	57.00	58.00	55.00	58.00	786	+1.50(+2.65%)
Mar 13, 2008	56.50	56.50	56.50	56.50	0	+0.00(+0.00%)
Mar 12, 2008	56.50	56.50	56.50	56.50	200	+0.47(+0.84%)
Mar 11, 2008	56.03	56.03	56.03	56.03	992	+1.18(+2.15%)
Mar 10, 2008	55.99	56.55	54.85	54.85	1,200	-0.15(-0.27%)
Mar 07, 2008	55.00	55.00	55.00	55.00	302	+0.50(+0.92%)
Mar 06, 2008	53.55	55.00	53.37	54.50	4,714	+0.49(+0.91%)
Mar 05, 2008	54.01	54.01	54.01	54.01	100	-0.02(-0.04%)
Mar 04, 2008	54.03	54.03	54.03	54.03	0	+0.00(+0.00%)
Mar 03, 2008	54.90	55.00	54.01	54.03	2,900	-1.77(-3.17%)
Feb 29, 2008	55.80	55.80	55.80	55.80	0	+0.00(+0.00%)
Feb 28, 2008	55.78	55.80	55.00	55.80	600	-0.13(-0.23%)
Feb 27, 2008	55.93	55.93	55.93	55.93	0	+0.00(+0.00%)
Feb 26, 2008	55.93	55.93	55.93	55.93	200	+2.60(+4.88%)
Feb 25, 2008	53.33	53.33	53.33	53.33	0	+0.00(+0.00%)
Feb 22, 2008	53.33	53.33	53.33	53.33	0	+0.00(+0.00%)
Feb 21, 2008	53.00	53.33	53.00	53.33	539	+0.67(+1.26%)
Feb 20, 2008	52.66	52.66	52.66	52.66	100	-2.04(-3.73%)
Feb 19, 2008	54.70	54.70	54.70	54.70	0	+0.00(+0.00%)
Feb 18, 2008	54.70	54.70	54.70	54.70	0	+0.00(+0.00%)
Feb 15, 2008	54.70	54.70	54.70	54.70	0	+0.00(+0.00%)
Feb 14, 2008	54.70	54.70	54.70	54.70	1,800	-0.30(-0.55%)
Feb 13, 2008	55.00	55.00	55.00	55.00	770	+0.19(+0.35%)
Feb 12, 2008	52.08	54.90	52.08	54.81	300	-0.09(-0.17%)
Feb 11, 2008	54.90	54.90	54.90	54.90	200	+0.20(+0.37%)
Feb 08, 2008	54.70	54.70	54.70	54.70	0	+0.00(+0.00%)
Feb 07, 2008	54.70	54.70	54.70	54.70	0	+0.00(+0.00%)
Feb 06, 2008	54.70	54.70	54.70	54.70	2,500	-0.30(-0.55%)
Feb 05, 2008	55.00	55.00	55.00	55.00	0	+0.00(+0.00%)
Feb 04, 2008	55.00	55.00	55.00	55.00	0	+0.00(+0.00%)
Feb 01, 2008	55.00	55.00	55.00	55.00	0	+0.00(+0.00%)
Jan 31, 2008	52.17	55.00	52.17	55.00	700	+0.00(+0.00%)
Jan 30, 2008	55.00	55.00	55.00	55.00	0	+0.00(+0.00%)
Jan 29, 2008	54.98	55.00	54.94	55.00	500	+0.00(+0.00%)
Jan 28, 2008	54.97	55.00	54.97	55.00	800	+0.02(+0.04%)
Jan 25, 2008	53.00	54.99	53.00	54.98	507	-0.02(-0.04%)
Jan 24, 2008	55.00	55.00	55.00	55.00	100	+1.00(+1.85%)
Jan 23, 2008	53.27	54.00	53.27	54.00	200	-1.00(-1.82%)
Jan 22, 2008	54.99	55.00	54.99	55.00	300	+2.40(+4.56%)
Jan 21, 2008	53.90	53.90	52.60	52.60	200	+0.00(+0.00%)
Jan 18, 2008	53.90	53.90	52.60	52.60	200	-1.15(-2.14%)
Jan 17, 2008	53.75	53.75	53.75	53.75	100	-0.25(-0.46%)
Jan 16, 2008	54.00	54.00	54.00	54.00	868	-1.00(-1.82%)
Jan 15, 2008	55.00	55.00	55.00	55.00	0	+0.00(+0.00%)
Jan 14, 2008	53.01	55.00	53.01	55.00	500	+0.02(+0.04%)
Jan 11, 2008	55.99	55.99	54.98	54.98	1,240	-0.02(-0.04%)
Jan 10, 2008	55.95	55.99	54.99	55.00	1,500	-0.99(-1.77%)
Jan 09, 2008	55.99	55.99	55.99	55.99	600	+2.94(+5.54%)
Jan 08, 2008	55.70	55.70	53.05	53.05	800	-1.60(-2.93%)
Jan 07, 2008	54.87	55.92	54.00	54.65	600	+0.65(+1.20%)
Jan 04, 2008	54.00	54.00	54.00	54.00	100	-1.62(-2.91%)
Jan 03, 2008	55.62	55.62	55.62	55.62	0	+0.00(+0.00%)
Jan 02, 2008	52.79	55.62	52.77	55.62	2,874	-0.63(-1.12%)