Monro Muffler Brak (NQ: MNRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	33.62	33.69	33.01	33.19	438,701	-0.41(-1.22%)
Mar 27, 2013	33.43	33.78	33.16	33.60	274,612	-0.09(-0.27%)
Mar 26, 2013	34.30	34.30	33.57	33.69	245,103	-0.50(-1.47%)
Mar 25, 2013	34.14	34.52	33.89	34.20	196,552	+0.23(+0.66%)
Mar 22, 2013	33.78	34.14	33.60	33.97	205,260	+0.37(+1.09%)
Mar 21, 2013	33.55	34.35	33.24	33.60	458,130	-0.04(-0.12%)
Mar 20, 2013	33.74	33.94	33.59	33.64	187,629	+0.02(+0.05%)
Mar 19, 2013	33.95	34.11	33.43	33.63	487,452	-0.21(-0.62%)
Mar 18, 2013	33.87	34.20	33.74	33.84	272,792	-0.37(-1.08%)
Mar 15, 2013	33.31	34.37	32.95	34.20	553,109	+0.99(+2.97%)
Mar 14, 2013	32.76	33.30	32.52	33.22	284,139	+0.48(+1.48%)
Mar 13, 2013	32.31	32.88	32.18	32.73	196,519	+0.54(+1.69%)
Mar 12, 2013	32.86	32.86	32.08	32.19	297,841	-0.78(-2.36%)
Mar 11, 2013	32.11	32.97	32.00	32.97	287,650	+0.76(+2.36%)
Mar 08, 2013	32.06	32.42	31.74	32.21	265,905	+0.42(+1.31%)
Mar 07, 2013	31.68	32.05	31.36	31.79	246,135	+0.02(+0.05%)
Mar 06, 2013	31.55	31.90	31.24	31.77	244,442	+0.21(+0.66%)
Mar 05, 2013	31.34	31.88	31.18	31.56	293,356	+0.24(+0.77%)
Mar 04, 2013	31.73	31.74	30.85	31.32	450,644	-0.19(-0.61%)
Mar 01, 2013	30.68	31.82	30.68	31.51	444,315	+0.54(+1.75%)
Feb 28, 2013	31.31	31.45	30.96	30.97	240,294	-0.18(-0.59%)
Feb 27, 2013	31.36	31.88	30.60	31.15	280,989	+0.02(+0.08%)
Feb 26, 2013	31.48	31.51	30.95	31.13	347,876	-0.29(-0.93%)
Feb 25, 2013	32.07	32.12	31.37	31.42	365,192	-0.59(-1.85%)
Feb 22, 2013	32.26	32.36	31.61	32.01	349,214	-0.10(-0.31%)
Feb 21, 2013	32.50	32.87	32.04	32.11	491,174	-0.46(-1.41%)
Feb 20, 2013	32.53	33.10	32.40	32.57	285,596	-0.06(-0.18%)
Feb 19, 2013	31.16	32.83	31.01	32.63	1,320,865	+1.49(+4.78%)
Feb 15, 2013	31.70	31.90	31.00	31.14	332,076	-0.38(-1.22%)
Feb 14, 2013	31.75	31.81	31.39	31.53	219,148	-0.38(-1.20%)
Feb 13, 2013	32.14	32.68	31.82	31.91	348,293	-0.28(-0.88%)
Feb 12, 2013	32.19	32.31	31.98	32.20	387,418	+0.07(+0.21%)
Feb 11, 2013	32.18	32.72	31.85	32.13	1,129,539	+0.99(+3.19%)
Feb 08, 2013	29.97	31.16	29.61	31.14	443,175	+1.21(+4.05%)
Feb 07, 2013	29.78	30.34	29.53	29.92	198,179	+0.09(+0.31%)
Feb 06, 2013	29.71	29.93	29.38	29.83	199,178	+0.40(+1.36%)
Feb 04, 2013	30.14	30.57	29.27	29.43	437,745	-0.91(-3.00%)
Feb 01, 2013	30.34	30.59	29.87	30.34	396,916	+0.07(+0.22%)
Jan 31, 2013	29.16	30.38	28.88	30.27	739,673	+1.09(+3.72%)
Jan 30, 2013	30.16	30.16	28.86	29.19	623,626	-0.93(-3.08%)
Jan 29, 2013	28.84	30.73	27.58	30.12	1,477,352	-0.49(-1.61%)
Jan 28, 2013	30.18	30.89	29.93	30.61	538,228	+0.37(+1.22%)
Jan 25, 2013	29.95	30.28	29.26	30.24	687,908	+0.36(+1.20%)
Jan 24, 2013	30.17	30.64	29.74	29.88	299,830	-0.33(-1.11%)
Jan 23, 2013	30.10	30.50	29.99	30.22	164,078	+0.09(+0.31%)
Jan 22, 2013	30.09	30.16	29.50	30.12	318,512	+0.07(+0.22%)
Jan 18, 2013	29.65	30.08	29.46	30.06	242,043	+0.37(+1.24%)
Jan 17, 2013	29.69	29.83	29.40	29.69	293,518	+0.13(+0.42%)
Jan 16, 2013	28.93	29.72	28.90	29.56	225,887	+0.52(+1.78%)
Jan 15, 2013	28.59	29.28	28.42	29.05	357,104	+0.26(+0.90%)
Jan 14, 2013	28.95	28.96	28.18	28.79	416,595	-0.30(-1.03%)
Jan 11, 2013	29.32	29.39	28.83	29.09	540,419	-0.13(-0.46%)
Jan 10, 2013	29.56	29.56	28.82	29.22	149,186	-0.30(-1.02%)
Jan 09, 2013	29.58	29.72	29.31	29.52	206,768	-0.08(-0.25%)
Jan 08, 2013	30.06	30.40	29.31	29.60	183,845	-0.56(-1.86%)
Jan 07, 2013	30.07	30.47	29.93	30.16	272,173	-0.10(-0.33%)
Jan 04, 2013	30.02	31.28	29.66	30.26	473,229	+0.54(+1.83%)
Jan 03, 2013	29.64	30.63	29.52	29.71	258,636	+0.13(+0.45%)