Kelly Svcs Cl A (NQ: KELYA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	16.11	16.36	15.97	16.29	186,846	+0.34(+2.16%)
Mar 30, 2023	16.04	16.11	15.75	15.95	108,304	+0.05(+0.31%)
Mar 29, 2023	15.98	16.07	15.77	15.90	132,184	+0.02(+0.12%)
Mar 28, 2023	15.60	15.93	15.60	15.88	125,085	+0.21(+1.32%)
Mar 27, 2023	15.54	15.90	15.48	15.67	130,523	+0.28(+1.79%)
Mar 24, 2023	15.36	15.61	15.01	15.40	135,318	+0.18(+1.16%)
Mar 23, 2023	15.41	15.85	15.15	15.22	155,924	-0.14(-0.90%)
Mar 22, 2023	15.71	15.90	15.34	15.36	209,722	-0.38(-2.43%)
Mar 21, 2023	15.90	16.12	15.58	15.74	222,407	+0.23(+1.46%)
Mar 20, 2023	15.31	15.83	15.22	15.51	212,519	+0.38(+2.53%)
Mar 17, 2023	15.53	15.53	15.08	15.13	582,538	-0.33(-2.16%)
Mar 16, 2023	15.11	15.86	14.95	15.47	223,787	+0.20(+1.29%)
Mar 15, 2023	15.42	15.59	15.00	15.27	272,751	-0.27(-1.71%)
Mar 14, 2023	15.66	16.77	15.43	15.53	191,017	+0.21(+1.35%)
Mar 13, 2023	15.83	15.83	15.28	15.33	190,412	-0.78(-4.82%)
Mar 10, 2023	16.28	16.51	16.05	16.10	144,062	-0.31(-1.91%)
Mar 09, 2023	16.73	16.86	16.40	16.42	153,435	-0.26(-1.53%)
Mar 08, 2023	16.58	16.76	16.53	16.67	177,722	+0.14(+0.83%)
Mar 07, 2023	16.56	16.68	16.41	16.54	126,909	-0.02(-0.12%)
Mar 06, 2023	16.78	17.19	16.39	16.56	332,407	-0.23(-1.35%)
Mar 03, 2023	16.72	16.88	16.49	16.78	179,992	+0.27(+1.61%)
Mar 02, 2023	16.86	16.86	16.32	16.52	142,756	-0.20(-1.18%)
Mar 01, 2023	16.46	16.92	16.26	16.71	205,706	+0.28(+1.73%)
Feb 28, 2023	16.20	16.57	15.84	16.43	241,808	+0.19(+1.15%)
Feb 27, 2023	16.28	16.59	16.00	16.24	113,120	+0.27(+1.66%)
Feb 24, 2023	16.25	16.34	15.84	15.98	159,358	-0.54(-3.24%)
Feb 23, 2023	16.40	16.76	16.31	16.51	143,531	+0.19(+1.14%)
Feb 22, 2023	16.57	16.78	16.26	16.33	246,522	-0.40(-2.40%)
Feb 21, 2023	16.25	17.25	16.25	16.73	225,884	+0.20(+1.18%)
Feb 17, 2023	15.96	16.71	15.71	16.53	393,796	+0.63(+3.93%)
Feb 16, 2023	16.90	17.09	14.98	15.90	410,678	-2.05(-11.43%)
Feb 15, 2023	17.46	18.01	17.27	17.96	196,448	+0.43(+2.45%)
Feb 14, 2023	17.68	17.82	17.48	17.53	99,753	-0.17(-0.94%)
Feb 13, 2023	17.59	17.69	17.52	17.69	148,705	+0.14(+0.78%)
Feb 10, 2023	17.41	17.69	17.41	17.56	154,188	+0.00(+0.00%)
Feb 09, 2023	17.97	18.22	17.47	17.56	91,239	-0.33(-1.86%)
Feb 08, 2023	18.07	18.21	17.76	17.89	85,750	-0.27(-1.51%)
Feb 07, 2023	18.13	18.26	17.88	18.16	104,875	+0.03(+0.16%)
Feb 06, 2023	18.24	18.35	18.08	18.13	92,510	-0.18(-0.96%)
Feb 03, 2023	18.29	18.58	18.25	18.31	165,002	-0.11(-0.58%)
Feb 02, 2023	18.02	18.47	18.02	18.42	137,310	+0.47(+2.61%)
Feb 01, 2023	17.57	18.01	17.57	17.95	144,786	+0.25(+1.44%)
Jan 31, 2023	17.21	17.76	17.21	17.69	174,683	+0.57(+3.31%)
Jan 30, 2023	17.12	17.41	17.11	17.13	88,711	-0.08(-0.45%)
Jan 27, 2023	16.98	17.38	16.98	17.21	76,919	+0.07(+0.40%)
Jan 26, 2023	17.20	17.26	17.03	17.14	123,092	-0.04(-0.23%)
Jan 25, 2023	17.07	17.45	16.93	17.18	144,845	+0.00(+0.00%)
Jan 24, 2023	17.11	17.35	17.00	17.18	97,558	-0.05(-0.28%)
Jan 23, 2023	16.83	17.28	16.69	17.22	94,000	+0.39(+2.32%)
Jan 20, 2023	16.74	16.91	16.40	16.83	145,648	+0.20(+1.18%)
Jan 19, 2023	16.40	16.72	16.23	16.64	130,011	+0.12(+0.71%)
Jan 18, 2023	16.78	17.07	16.17	16.52	117,453	-0.35(-2.09%)
Jan 17, 2023	17.11	17.20	16.84	16.87	102,510	-0.16(-0.92%)
Jan 13, 2023	16.96	17.17	16.55	17.03	117,860	+0.02(+0.11%)
Jan 12, 2023	17.02	17.15	16.96	17.01	149,448	+0.10(+0.58%)
Jan 11, 2023	16.99	17.16	16.86	16.91	161,168	+0.01(+0.06%)
Jan 10, 2023	16.65	16.97	15.42	16.90	172,019	+0.18(+1.05%)
Jan 09, 2023	17.19	17.21	16.72	16.73	119,697	-0.32(-1.89%)
Jan 06, 2023	16.83	17.13	16.04	17.05	146,737	+0.31(+1.87%)
Jan 05, 2023	16.77	16.96	16.43	16.74	115,661	-0.03(-0.17%)
Jan 04, 2023	16.76	16.94	16.59	16.77	163,292	+0.21(+1.24%)