Kelly Svcs Cl A (NQ: KELYA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		27.12	27.12	27.12	0	+0.24(+0.90%)
Mar 28, 2018	26.86	27.05	26.40	26.87	183,263	+0.04(+0.14%)
Mar 27, 2018	27.47	27.73	26.80	26.84	195,584	-0.54(-1.98%)
Mar 26, 2018	27.21	27.59	26.92	27.38	304,737	+0.60(+2.23%)
Mar 23, 2018	27.95	28.03	26.77	26.78	156,919	-1.19(-4.24%)
Mar 22, 2018	28.57	28.71	27.96	27.97	94,702	-0.90(-3.11%)
Mar 21, 2018	28.25	28.94	28.25	28.86	94,909	+0.60(+2.11%)
Mar 20, 2018	28.42	28.84	28.16	28.27	91,385	-0.19(-0.66%)
Mar 19, 2018	28.43	28.48	28.03	28.45	97,241	-0.10(-0.36%)
Mar 16, 2018	28.05	28.64	28.05	28.55	361,567	+0.47(+1.66%)
Mar 15, 2018	28.22	28.35	27.85	28.09	100,988	-0.14(-0.50%)
Mar 14, 2018	28.56	28.56	28.09	28.23	116,817	-0.11(-0.40%)
Mar 13, 2018	28.44	28.67	28.20	28.34	171,025	-0.01(-0.03%)
Mar 12, 2018	28.02	28.40	27.96	28.35	167,564	+0.36(+1.30%)
Mar 09, 2018	27.92	28.33	27.43	27.99	204,654	+0.26(+0.94%)
Mar 08, 2018	27.69	27.74	27.35	27.72	151,180	+0.06(+0.20%)
Mar 07, 2018	26.72	27.82	26.72	27.67	180,779	+0.77(+2.88%)
Mar 06, 2018	26.92	27.04	26.55	26.89	189,976	+0.08(+0.31%)
Mar 05, 2018	26.66	26.97	26.44	26.81	157,957	+0.05(+0.17%)
Mar 02, 2018	26.51	27.00	26.23	26.76	193,515	+0.12(+0.46%)
Mar 01, 2018	27.47	27.56	26.58	26.64	266,089	-0.90(-3.26%)
Feb 28, 2018	28.24	28.42	27.53	27.54	132,249	-0.60(-2.12%)
Feb 27, 2018	27.80	28.29	27.80	28.13	148,076	+0.43(+1.55%)
Feb 26, 2018	27.75	27.84	27.55	27.70	130,670	-0.04(-0.13%)
Feb 23, 2018	28.27	28.34	27.69	27.74	125,922	-0.45(-1.61%)
Feb 22, 2018		28.38	28.00	28.20	120,502	+0.03(+0.10%)
Feb 21, 2018	27.65	28.48	27.46	28.17	202,853	+0.76(+2.79%)
Feb 20, 2018	27.66	27.92	26.07	27.40	167,832	-0.53(-1.90%)
Feb 16, 2018		27.93	27.93	27.93	0	+0.23(+0.84%)
Feb 15, 2018	27.39	27.71	26.98	27.70	128,928	+0.44(+1.61%)
Feb 14, 2018	26.68	27.34	26.38	27.26	166,028	+0.44(+1.63%)
Feb 13, 2018	26.43	26.93	26.22	26.83	141,352	+0.20(+0.73%)
Feb 12, 2018	25.64	26.81	25.40	26.63	285,153	+1.13(+4.42%)
Feb 09, 2018	26.15	26.15	25.01	25.50	219,321	-0.34(-1.33%)
Feb 08, 2018	27.14	27.14	25.83	25.85	218,191	-1.29(-4.74%)
Feb 07, 2018	27.07	27.48	27.01	27.13	220,677	-0.03(-0.10%)
Feb 06, 2018	26.61	27.75	26.61	27.16	271,594	-0.02(-0.07%)
Feb 05, 2018	26.96	27.53	26.72	27.18	199,717	+0.10(+0.38%)
Feb 02, 2018	26.87	27.60	25.69	27.08	219,019	+0.12(+0.45%)
Feb 01, 2018	26.32	27.08	24.82	26.96	299,433	+0.59(+2.23%)
Jan 31, 2018	26.57	26.75	26.18	26.37	162,737	-0.18(-0.67%)
Jan 30, 2018	26.81	26.93	26.48	26.55	126,761	-0.35(-1.32%)
Jan 29, 2018	27.10	27.10	26.81	26.90	92,799	-0.20(-0.76%)
Jan 26, 2018	27.02	27.22	26.67	27.11	263,454	+0.20(+0.73%)
Jan 25, 2018	26.62	26.96	26.36	26.91	155,872	+0.34(+1.30%)
Jan 24, 2018	26.98	27.06	26.48	26.57	122,560	-0.27(-1.01%)
Jan 23, 2018	27.31	27.32	26.78	26.84	111,837	-0.57(-2.07%)
Jan 22, 2018	27.34	27.46	27.09	27.40	97,493	+0.08(+0.31%)
Jan 19, 2018	26.93	27.60	26.70	27.32	144,441	+0.28(+1.03%)
Jan 18, 2018	26.93	27.13	26.77	27.04	130,639	+0.15(+0.55%)
Jan 17, 2018	26.68	26.95	26.37	26.89	134,083	+0.43(+1.62%)
Jan 16, 2018	26.81	26.88	26.11	26.46	117,525	-0.13(-0.49%)
Jan 12, 2018		26.59	26.59	26.59	0	+0.11(+0.42%)
Jan 11, 2018	26.10	26.52	26.10	26.48	82,847	+0.37(+1.43%)
Jan 10, 2018		26.11		26.11	216,450	+0.26(+1.01%)
Jan 09, 2018	26.05	26.12	25.83	25.85	159,426	-0.21(-0.82%)
Jan 08, 2018	25.92	26.23	25.71	26.06	138,915	+0.15(+0.57%)
Jan 05, 2018	26.00	26.00	25.62	25.91	106,569	+0.12(+0.47%)
Jan 04, 2018	25.85	26.10	25.61	25.79	130,253	+0.10(+0.40%)
Jan 03, 2018	25.49	25.85	25.16	25.69	150,809	+0.19(+0.73%)