East West Bancorp (NQ: EWBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	68.30	68.91	67.35	67.58	1,203,529	-1.09(-1.59%)
Mar 30, 2021	67.01	69.13	66.13	68.67	1,097,052	+3.25(+4.97%)
Mar 29, 2021	66.25	66.88	64.62	65.42	842,235	-2.51(-3.69%)
Mar 26, 2021	68.53	68.53	66.37	67.93	910,292	+0.80(+1.19%)
Mar 25, 2021	64.84	67.61	63.90	67.13	896,664	+1.88(+2.88%)
Mar 24, 2021	67.54	67.96	65.25	65.26	1,615,119	-1.33(-1.99%)
Mar 23, 2021	68.91	69.09	66.40	66.58	1,261,743	-2.99(-4.29%)
Mar 22, 2021	71.52	71.52	68.81	69.57	1,198,030	-1.97(-2.75%)
Mar 19, 2021	70.08	72.18	68.15	71.54	4,638,604	-0.18(-0.26%)
Mar 18, 2021	72.53	75.58	71.29	71.72	1,391,540	+0.26(+0.36%)
Mar 17, 2021	71.53	72.02	69.87	71.47	869,145	+0.87(+1.23%)
Mar 16, 2021	70.25	70.92	69.60	70.60	947,673	+0.12(+0.17%)
Mar 15, 2021	71.62	71.62	69.36	70.48	844,865	-0.91(-1.27%)
Mar 12, 2021	71.43	71.91	70.05	71.38	1,512,422	+1.01(+1.43%)
Mar 11, 2021	69.29	71.06	68.84	70.38	1,229,647	+1.02(+1.47%)
Mar 10, 2021	68.68	69.90	68.27	69.36	1,047,430	+0.89(+1.30%)
Mar 09, 2021	69.15	69.74	66.60	68.47	929,440	-1.85(-2.63%)
Mar 08, 2021	69.58	71.06	68.60	70.32	882,908	+1.58(+2.30%)
Mar 05, 2021	68.00	69.05	65.32	68.74	1,282,337	+2.01(+3.02%)
Mar 04, 2021	67.92	68.77	65.63	66.72	1,304,946	-0.81(-1.21%)
Mar 03, 2021	67.95	69.21	67.07	67.54	765,960	+0.59(+0.88%)
Mar 02, 2021	67.93	68.66	66.80	66.95	673,353	-1.43(-2.09%)
Mar 01, 2021	67.95	68.64	66.97	68.38	771,550	+2.30(+3.48%)
Feb 26, 2021	66.50	67.64	64.56	66.08	710,347	-0.86(-1.29%)
Feb 25, 2021	68.86	68.89	66.78	66.94	837,956	-0.90(-1.32%)
Feb 24, 2021	65.84	68.19	65.27	67.84	919,660	+2.50(+3.83%)
Feb 23, 2021	64.73	65.60	63.17	65.34	1,101,310	+0.64(+0.99%)
Feb 22, 2021	64.02	65.49	63.42	64.70	1,021,409	+1.25(+1.96%)
Feb 19, 2021	62.79	63.61	62.79	63.45	584,657	+1.00(+1.60%)
Feb 18, 2021	62.62	62.77	61.24	62.45	782,745	-0.64(-1.02%)
Feb 17, 2021	62.86	63.59	61.95	63.10	741,274	-0.23(-0.36%)
Feb 16, 2021	62.42	63.65	62.01	63.32	949,244	+1.80(+2.93%)
Feb 12, 2021	60.73	61.84	60.67	61.52	499,044	+0.94(+1.56%)
Feb 11, 2021	61.15	61.57	59.73	60.58	726,730	-0.74(-1.21%)
Feb 10, 2021	61.13	62.23	60.13	61.32	1,080,677	+0.36(+0.59%)
Feb 09, 2021	60.05	61.13	59.83	60.96	836,222	+0.63(+1.05%)
Feb 08, 2021	58.96	60.38	58.91	60.33	644,929	+1.45(+2.46%)
Feb 05, 2021	59.26	59.61	57.95	58.88	899,597	-0.14(-0.23%)
Feb 04, 2021	58.61	59.73	58.55	59.02	1,008,539	+0.71(+1.22%)
Feb 03, 2021	57.57	58.45	57.19	58.31	589,116	+0.67(+1.15%)
Feb 02, 2021	57.22	57.93	56.37	57.64	966,794	+1.42(+2.53%)
Feb 01, 2021	54.97	56.38	54.36	56.22	657,940	+1.61(+2.95%)
Jan 29, 2021	56.74	57.26	54.51	54.61	884,670	-1.75(-3.10%)
Jan 28, 2021	54.78	56.59	53.63	56.36	2,010,972	+2.68(+4.99%)
Jan 27, 2021	54.16	54.67	53.44	53.68	1,260,983	-1.72(-3.11%)
Jan 26, 2021	57.59	57.95	55.37	55.40	1,150,936	-2.04(-3.55%)
Jan 25, 2021	56.42	57.73	55.69	57.44	1,172,014	+0.59(+1.04%)
Jan 22, 2021	55.34	56.96	55.10	56.85	738,359	+1.12(+2.01%)
Jan 21, 2021	56.93	56.93	54.67	55.73	980,269	-0.83(-1.47%)
Jan 20, 2021	57.22	57.43	56.06	56.56	1,040,847	-0.84(-1.46%)
Jan 19, 2021	56.35	57.52	55.98	57.40	1,074,435	+1.35(+2.41%)
Jan 15, 2021	55.58	56.81	55.58	56.05	791,373	-0.77(-1.36%)
Jan 14, 2021	55.99	56.90	55.41	56.82	1,215,652	+1.18(+2.13%)
Jan 13, 2021	55.58	56.11	55.35	55.64	730,961	-0.36(-0.63%)
Jan 12, 2021	54.52	56.41	54.01	55.99	941,675	+1.77(+3.26%)
Jan 11, 2021	51.79	54.43	51.52	54.23	971,667	+1.48(+2.82%)
Jan 08, 2021	52.71	52.80	51.48	52.74	1,249,185	+0.40(+0.77%)
Jan 07, 2021	52.01	53.02	51.93	52.34	1,205,962	+0.85(+1.65%)
Jan 06, 2021	48.31	51.93	48.26	51.49	1,768,958	+4.59(+9.79%)
Jan 05, 2021	46.49	47.51	46.43	46.90	634,085	+0.31(+0.66%)