East West Bancorp (NQ: EWBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	33.00	33.15	32.62	32.84	1,036,862	-0.34(-1.03%)
Mar 30, 2015	32.67	33.37	32.61	33.18	1,043,905	+0.69(+2.12%)
Mar 27, 2015	32.51	32.56	32.16	32.49	485,284	-0.07(-0.22%)
Mar 26, 2015	32.40	32.74	32.09	32.56	808,769	+0.11(+0.33%)
Mar 25, 2015	32.99	33.22	32.43	32.46	789,302	-0.57(-1.72%)
Mar 24, 2015	33.21	33.40	32.85	33.03	1,123,779	-0.16(-0.49%)
Mar 23, 2015	33.33	33.45	32.84	33.19	770,017	-0.19(-0.58%)
Mar 20, 2015	33.23	33.59	33.03	33.38	1,640,078	+0.27(+0.81%)
Mar 19, 2015	33.15	33.25	32.65	33.12	744,512	-0.10(-0.29%)
Mar 18, 2015	33.17	33.67	33.05	33.21	1,378,491	-0.05(-0.15%)
Mar 17, 2015	32.87	33.33	32.60	33.26	1,115,446	+0.22(+0.66%)
Mar 16, 2015	33.24	33.27	32.99	33.04	997,047	+0.01(+0.02%)
Mar 13, 2015	33.22	33.26	32.76	33.03	860,608	-0.23(-0.68%)
Mar 12, 2015	33.04	33.31	32.95	33.26	1,573,243	+0.44(+1.34%)
Mar 11, 2015	32.50	32.85	32.29	32.82	671,555	+0.43(+1.33%)
Mar 10, 2015	32.61	32.61	32.13	32.39	646,308	-0.41(-1.26%)
Mar 09, 2015	32.91	33.10	32.79	32.81	779,796	-0.06(-0.17%)
Mar 06, 2015	32.77	33.42	32.74	32.86	850,860	+0.19(+0.57%)
Mar 05, 2015	32.55	32.69	32.09	32.68	683,204	+0.14(+0.42%)
Mar 04, 2015	32.48	32.60	32.18	32.54	1,284,690	-0.06(-0.17%)
Mar 03, 2015	32.77	33.07	32.42	32.60	896,547	-0.28(-0.86%)
Mar 02, 2015	32.37	32.88	32.30	32.88	582,474	+0.45(+1.40%)
Feb 27, 2015	32.69	32.79	32.41	32.43	661,646	-0.38(-1.16%)
Feb 26, 2015	32.64	32.86	32.48	32.81	493,964	+0.08(+0.25%)
Feb 25, 2015	32.69	32.79	32.53	32.73	807,606	+0.06(+0.20%)
Feb 24, 2015	32.64	32.89	32.51	32.66	687,568	+0.04(+0.12%)
Feb 23, 2015	32.71	32.84	32.32	32.62	823,106	-0.28(-0.84%)
Feb 20, 2015	32.33	32.95	31.92	32.90	656,413	+0.39(+1.20%)
Feb 19, 2015	32.44	32.60	32.08	32.51	681,343	-0.03(-0.10%)
Feb 18, 2015	33.03	33.18	32.45	32.54	1,456,667	-0.64(-1.93%)
Feb 17, 2015	32.83	33.26	32.73	33.18	1,092,512	+0.23(+0.69%)
Feb 13, 2015	32.52	32.95	32.95	32.95	783,460	+0.30(+0.92%)
Feb 12, 2015	32.22	32.70	32.19	32.65	757,955	+0.56(+1.74%)
Feb 11, 2015	31.98	32.26	31.65	32.09	980,760	+0.13(+0.41%)
Feb 10, 2015	31.91	32.05	31.51	31.96	535,984	+0.30(+0.95%)
Feb 09, 2015	31.80	31.91	31.54	31.66	582,536	-0.37(-1.14%)
Feb 06, 2015	31.65	32.37	31.55	32.03	1,414,789	+0.53(+1.67%)
Feb 05, 2015	31.23	31.57	31.08	31.50	511,401	+0.47(+1.52%)
Feb 04, 2015	31.08	31.37	30.84	31.03	920,999	-0.10(-0.31%)
Feb 03, 2015	30.70	31.20	30.44	31.13	1,331,276	+0.67(+2.19%)
Feb 02, 2015	29.56	30.46	29.39	30.46	1,219,783	+1.10(+3.73%)
Jan 30, 2015	29.41	29.83	29.24	29.37	916,415	-0.44(-1.47%)
Jan 29, 2015	29.36	29.84	28.96	29.80	1,205,128	+0.68(+2.34%)
Jan 28, 2015	30.57	30.60	29.07	29.12	1,218,318	-1.16(-3.84%)
Jan 27, 2015	30.42	30.56	30.11	30.28	820,609	-0.46(-1.50%)
Jan 26, 2015	30.38	30.82	29.97	30.74	1,304,158	+0.28(+0.93%)
Jan 23, 2015	31.10	31.20	30.38	30.46	1,548,480	-0.27(-0.89%)
Jan 22, 2015	30.01	30.76	29.02	30.74	2,259,997	+1.71(+5.90%)
Jan 21, 2015	29.05	29.33	28.86	29.03	1,292,265	+0.02(+0.06%)
Jan 20, 2015	29.70	29.74	28.81	29.01	1,415,725	-0.60(-2.02%)
Jan 16, 2015	28.99	29.70	28.87	29.61	1,111,524	+0.60(+2.06%)
Jan 15, 2015	29.35	29.49	28.98	29.01	794,494	-0.39(-1.32%)
Jan 14, 2015	29.62	29.83	28.96	29.40	791,589	-0.72(-2.39%)
Jan 13, 2015	30.37	30.72	29.57	30.11	2,127,678	+0.39(+1.30%)
Jan 12, 2015	29.98	30.02	29.47	29.73	667,914	-0.31(-1.05%)
Jan 09, 2015	31.06	31.06	30.03	30.04	1,075,327	-0.90(-2.90%)
Jan 08, 2015	30.35	30.97	30.24	30.94	1,331,529	+0.91(+3.04%)
Jan 07, 2015	29.94	30.06	29.54	30.03	1,046,798	+0.36(+1.20%)
Jan 06, 2015	30.28	30.32	29.49	29.67	1,091,524	-0.62(-2.05%)
Jan 05, 2015	30.89	30.95	30.21	30.29	516,059	-0.71(-2.29%)