East West Bancorp (NQ: EWBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	3.251	3.573	3.228	3.423	1,264,349	+0.24(+7.53%)
Mar 30, 2009	3.453	3.453	3.131	3.183	1,361,133	-0.63(-16.50%)
Mar 26, 2009	3.700	3.872	3.498	3.812	1,275,090	+0.16(+4.52%)
Mar 25, 2009	3.618	3.880	3.311	3.648	1,765,718	+0.10(+2.96%)
Mar 24, 2009	4.097	4.097	3.528	3.543	1,454,028	-0.52(-12.73%)
Mar 23, 2009	3.745	4.060	3.453	4.060	2,395,357	+0.73(+22.07%)
Mar 20, 2009	3.535	3.588	3.288	3.326	1,696,705	-0.16(-4.52%)
Mar 19, 2009	4.112	4.120	3.468	3.483	2,455,378	-0.56(-13.89%)
Mar 18, 2009	3.738	4.127	3.715	4.045	2,383,196	+0.26(+6.93%)
Mar 17, 2009	4.082	4.224	3.513	3.783	3,480,785	-0.28(-7.00%)
Mar 16, 2009	3.760	4.606	3.760	4.067	3,155,630	+0.40(+10.82%)
Mar 13, 2009	3.505	3.805	3.371	3.670	2,900,367	+0.21(+6.06%)
Mar 12, 2009	2.944	3.490	2.726	3.460	1,892,355	+0.51(+17.26%)
Mar 11, 2009	3.049	3.168	2.936	2.951	2,119,422	+0.04(+1.29%)
Mar 10, 2009	2.502	2.936	2.502	2.914	3,111,691	+0.49(+20.06%)
Mar 09, 2009	2.734	2.891	2.427	2.427	2,644,586	-0.34(-12.20%)
Mar 06, 2009	2.607	2.921	2.539	2.764	2,648,781	+0.04(+1.65%)
Mar 05, 2009	3.595	3.678	2.711	2.719	3,638,981	-0.97(-26.22%)
Mar 04, 2009	4.097	4.337	3.618	3.685	2,892,992	-0.84(-18.54%)
Mar 02, 2009	5.198	5.198	4.442	4.524	2,883,134	-0.80(-15.05%)
Feb 27, 2009	5.243	5.558	5.146	5.326	1,716,204	-0.04(-0.84%)
Feb 26, 2009	5.311	5.685	5.311	5.370	1,750,473	+0.17(+3.31%)
Feb 25, 2009	5.348	5.468	4.944	5.198	2,635,468	-0.22(-4.14%)
Feb 24, 2009	5.228	5.550	5.033	5.423	1,854,338	+0.25(+4.93%)
Feb 23, 2009	5.393	5.588	5.161	5.168	1,336,509	-0.14(-2.68%)
Feb 20, 2009	5.183	5.438	4.936	5.311	1,921,207	+0.02(+0.42%)
Feb 19, 2009	5.872	5.880	5.281	5.288	912,896	-0.51(-8.79%)
Feb 18, 2009	5.880	5.962	5.475	5.797	1,759,140	+0.17(+3.06%)
Feb 17, 2009	6.217	6.232	5.625	5.625	1,726,271	-0.76(-11.85%)
Feb 13, 2009	6.644	6.749	6.344	6.382	1,206,593	-0.28(-4.16%)
Feb 12, 2009	6.254	6.741	6.254	6.659	1,779,507	-0.21(-3.05%)
Feb 11, 2009	7.153	7.280	6.659	6.868	1,164,164	+0.18(+2.69%)
Feb 10, 2009	7.707	7.940	6.689	6.689	1,343,498	-1.11(-14.22%)
Feb 09, 2009	7.722	7.985	7.528	7.797	964,779	+0.01(+0.10%)
Feb 06, 2009	7.221	7.976	7.221	7.790	1,680,517	+0.63(+8.79%)
Feb 05, 2009	6.757	7.392	6.630	7.161	1,265,365	+0.36(+5.27%)
Feb 04, 2009	6.854	7.198	6.705	6.802	1,006,844	-0.07(-0.98%)
Feb 03, 2009	7.220	7.310	6.585	6.869	1,530,030	-0.31(-4.27%)
Feb 02, 2009	6.951	7.183	6.809	7.176	1,222,720	+0.08(+1.16%)
Jan 30, 2009	7.340	7.579	7.019	7.093	1,461,312	-0.14(-1.96%)
Jan 29, 2009	7.512	7.579	7.041	7.235	2,274,450	-0.46(-6.02%)
Jan 28, 2009	7.310	7.960	7.295	7.699	2,583,545	+0.73(+10.40%)
Jan 27, 2009	6.802	7.101	6.690	6.974	1,034,174	+0.27(+4.01%)
Jan 26, 2009	6.630	7.011	6.473	6.705	1,331,505	+0.11(+1.70%)
Jan 23, 2009	6.361	6.607	6.069	6.593	2,224,643	+0.05(+0.80%)
Jan 22, 2009	6.989	7.105	6.436	6.540	1,676,045	-0.64(-8.85%)
Jan 21, 2009	6.353	7.183	6.331	7.176	1,662,187	+0.70(+10.85%)
Jan 20, 2009	7.280	7.370	6.473	6.473	1,704,773	-0.99(-13.23%)
Jan 16, 2009	7.504	7.661	7.010	7.460	1,583,485	+0.14(+1.94%)
Jan 15, 2009	8.102	8.102	7.071	7.318	1,644,071	-0.79(-9.77%)
Jan 14, 2009	8.513	8.700	8.110	8.110	1,126,012	-0.69(-7.82%)
Jan 13, 2009	8.603	8.820	8.461	8.798	1,140,962	+0.15(+1.73%)
Jan 12, 2009	8.984	9.044	8.611	8.648	1,362,907	-0.52(-5.71%)
Jan 09, 2009	9.425	9.552	9.156	9.171	1,238,017	-0.61(-6.19%)
Jan 08, 2009	10.08	10.08	9.328	9.777	1,328,127	-0.38(-3.75%)
Jan 07, 2009	10.43	10.46	9.941	10.16	1,534,750	-0.41(-3.89%)
Jan 06, 2009	11.34	11.38	10.51	10.57	1,096,542	-0.61(-5.42%)
Jan 05, 2009	11.55	11.55	10.81	11.17	741,388	-0.81(-6.80%)