East West Bancorp (NQ: EWBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	10.29	10.42	10.27	10.40	705,831	+0.14(+1.32%)
Mar 30, 2004	10.08	10.28	10.08	10.27	529,239	+0.14(+1.39%)
Mar 29, 2004	9.915	10.14	9.915	10.12	521,163	+0.16(+1.64%)
Mar 26, 2004	9.926	9.995	9.879	9.961	254,928	-0.01(-0.06%)
Mar 25, 2004	9.738	9.972	9.705	9.967	527,354	+0.23(+2.40%)
Mar 24, 2004	9.839	9.839	9.699	9.733	498,550	-0.06(-0.63%)
Mar 23, 2004	9.751	9.878	9.714	9.794	489,667	+0.08(+0.82%)
Mar 22, 2004	9.735	9.744	9.658	9.714	643,647	+0.06(+0.58%)
Mar 19, 2004	9.751	9.779	9.640	9.658	352,646	-0.01(-0.10%)
Mar 18, 2004	9.645	9.761	9.612	9.668	372,028	-0.05(-0.53%)
Mar 17, 2004	9.612	9.753	9.612	9.720	253,851	+0.14(+1.51%)
Mar 16, 2004	9.566	9.657	9.566	9.575	480,784	+0.00(+0.00%)
Mar 15, 2004	9.747	9.753	9.558	9.575	387,911	-0.21(-2.11%)
Mar 12, 2004	9.649	9.783	9.623	9.781	338,379	+0.16(+1.68%)
Mar 11, 2004	9.601	9.733	9.593	9.619	572,310	-0.01(-0.06%)
Mar 10, 2004	9.696	9.714	9.603	9.625	454,941	-0.06(-0.63%)
Mar 09, 2004	9.722	9.766	9.677	9.686	474,861	-0.03(-0.34%)
Mar 08, 2004	9.761	9.935	9.703	9.720	412,677	-0.09(-0.97%)
Mar 05, 2004	9.794	9.876	9.757	9.814	151,288	-0.06(-0.62%)
Mar 04, 2004	9.686	9.879	9.686	9.876	341,878	+0.17(+1.76%)
Mar 03, 2004	9.762	9.772	9.670	9.705	643,109	+0.01(+0.13%)
Mar 02, 2004	9.944	9.948	9.692	9.692	257,351	-0.24(-2.45%)
Mar 01, 2004	9.874	9.935	9.844	9.935	156,402	+0.06(+0.64%)
Feb 27, 2004	9.917	9.935	9.846	9.872	246,314	-0.02(-0.23%)
Feb 26, 2004	9.857	9.900	9.757	9.894	214,280	+0.05(+0.49%)
Feb 25, 2004	9.751	9.853	9.670	9.846	161,517	+0.02(+0.25%)
Feb 24, 2004	9.818	9.922	9.731	9.822	193,282	+0.04(+0.38%)
Feb 23, 2004	9.917	9.918	9.733	9.785	205,396	-0.09(-0.94%)
Feb 20, 2004	9.926	10.00	9.872	9.878	428,829	-0.06(-0.60%)
Feb 19, 2004	10.03	10.08	9.928	9.937	174,977	-0.04(-0.35%)
Feb 18, 2004	10.04	10.07	9.972	9.972	222,625	-0.08(-0.79%)
Feb 17, 2004	9.913	10.07	9.854	10.05	158,556	+0.18(+1.86%)
Feb 13, 2004	9.956	10.02	9.844	9.868	202,166	-0.12(-1.19%)
Feb 12, 2004	10.06	10.09	9.976	9.987	71,606	-0.11(-1.07%)
Feb 11, 2004	10.14	10.14	10.02	10.09	299,076	-0.12(-1.18%)
Feb 10, 2004	9.983	10.22	9.965	10.22	238,238	+0.18(+1.81%)
Feb 09, 2004	9.961	10.07	9.889	10.03	212,934	+0.08(+0.80%)
Feb 06, 2004	9.781	9.987	9.781	9.954	245,775	+0.15(+1.50%)
Feb 05, 2004	9.686	9.824	9.686	9.807	249,006	+0.16(+1.69%)
Feb 04, 2004	9.848	9.902	9.644	9.644	332,995	-0.22(-2.22%)
Feb 03, 2004	9.820	9.956	9.820	9.863	287,232	-0.04(-0.38%)
Feb 02, 2004	9.779	9.917	9.705	9.900	414,831	+0.19(+1.91%)
Jan 30, 2004	9.593	9.805	9.590	9.714	272,695	+0.08(+0.79%)
Jan 29, 2004	9.742	9.742	9.597	9.638	368,260	-0.08(-0.78%)
Jan 28, 2004	9.714	9.948	9.671	9.714	422,637	+0.09(+0.91%)
Jan 27, 2004	9.668	9.807	9.616	9.627	1,127,931	+0.06(+0.64%)
Jan 26, 2004	9.250	9.592	9.214	9.566	674,874	+0.32(+3.41%)
Jan 23, 2004	9.222	9.304	9.083	9.250	985,257	+0.06(+0.61%)
Jan 22, 2004	9.315	9.315	9.187	9.194	534,623	-0.10(-1.06%)
Jan 21, 2004	9.324	9.331	9.268	9.292	441,212	-0.03(-0.34%)
Jan 20, 2004	9.276	9.330	9.240	9.324	637,186	+0.05(+0.50%)
Jan 16, 2004	9.463	9.506	9.274	9.278	387,911	-0.12(-1.28%)
Jan 15, 2004	9.435	9.621	9.380	9.398	233,705	-0.02(-0.22%)
Jan 14, 2004	9.395	9.469	9.324	9.419	128,473	+0.04(+0.42%)
Jan 13, 2004	9.400	9.439	9.257	9.380	163,224	-0.06(-0.59%)
Jan 12, 2004	9.491	9.491	9.395	9.435	211,469	-0.02(-0.22%)
Jan 09, 2004	9.558	9.558	9.432	9.456	249,350	-0.06(-0.59%)
Jan 08, 2004	9.644	9.644	9.506	9.512	174,584	-0.09(-0.99%)
Jan 07, 2004	9.463	9.606	9.409	9.606	787,355	+0.15(+1.55%)
Jan 06, 2004	9.590	9.590	9.413	9.460	650,915	-0.08(-0.82%)
Jan 05, 2004	9.813	9.961	9.465	9.538	971,528	-0.27(-2.76%)