Heartland Express (NQ: HTLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	20.95	21.40	20.71	21.06	1,001,607	+0.95(+4.71%)
Mar 28, 2014	19.90	20.12	19.74	20.12	481,219	+0.19(+0.98%)
Mar 27, 2014	20.17	20.33	19.91	19.92	655,155	-0.31(-1.51%)
Mar 26, 2014	20.72	20.74	20.20	20.23	552,397	-0.45(-2.16%)
Mar 25, 2014	20.81	20.94	20.50	20.67	478,052	-0.07(-0.31%)
Mar 24, 2014	20.86	21.02	20.55	20.74	315,439	-0.06(-0.27%)
Mar 21, 2014	20.57	20.95	20.49	20.79	742,852	+0.27(+1.31%)
Mar 20, 2014	20.41	20.59	20.31	20.52	345,030	+0.03(+0.14%)
Mar 19, 2014	20.56	20.60	20.36	20.50	353,767	-0.13(-0.63%)
Mar 18, 2014	20.64	20.80	20.55	20.63	428,847	+0.07(+0.36%)
Mar 17, 2014	20.44	20.69	20.40	20.55	808,795	+0.18(+0.86%)
Mar 14, 2014	20.22	20.48	20.03	20.38	409,814	+0.05(+0.23%)
Mar 13, 2014	20.51	20.71	20.10	20.33	685,122	-0.19(-0.90%)
Mar 12, 2014	20.40	20.78	20.19	20.51	513,308	+0.05(+0.23%)
Mar 11, 2014	20.51	20.79	20.37	20.47	1,015,674	+0.02(+0.09%)
Mar 10, 2014	20.29	20.53	20.19	20.45	726,164	+0.19(+0.92%)
Mar 07, 2014	19.93	20.37	19.86	20.26	971,566	+0.45(+2.29%)
Mar 06, 2014	19.47	19.84	19.33	19.81	515,253	+0.40(+2.05%)
Mar 05, 2014	19.36	19.55	19.28	19.41	310,803	+0.06(+0.29%)
Mar 04, 2014	19.19	19.47	19.17	19.36	529,676	+0.41(+2.15%)
Mar 03, 2014	18.71	18.97	18.57	18.95	593,756	+0.05(+0.25%)
Feb 28, 2014	18.98	19.15	18.80	18.90	696,165	-0.04(-0.20%)
Feb 27, 2014	18.80	19.00	18.68	18.94	442,820	+0.08(+0.44%)
Feb 26, 2014	18.85	19.07	18.74	18.85	552,341	-0.03(-0.15%)
Feb 25, 2014	19.18	19.25	18.83	18.88	616,296	-0.22(-1.17%)
Feb 24, 2014	18.88	19.16	18.72	19.10	714,129	+0.38(+2.03%)
Feb 21, 2014	18.67	18.82	18.60	18.72	603,000	+0.09(+0.50%)
Feb 20, 2014	18.48	18.75	18.30	18.63	355,460	+0.20(+1.11%)
Feb 19, 2014	18.59	18.67	18.35	18.43	448,519	-0.17(-0.90%)
Feb 18, 2014	18.82	18.98	18.53	18.59	443,013	-0.39(-2.05%)
Feb 14, 2014	18.75	18.98	18.98	18.98	362,620	+0.28(+1.49%)
Feb 13, 2014	18.67	18.79	18.38	18.71	651,774	-0.07(-0.40%)
Feb 12, 2014	18.87	18.90	18.33	18.78	1,151,063	-0.14(-0.74%)
Feb 11, 2014	18.78	19.00	18.72	18.92	376,813	+0.26(+1.39%)
Feb 10, 2014	18.79	18.79	18.54	18.66	470,228	-0.21(-1.13%)
Feb 07, 2014	18.90	18.98	18.72	18.87	386,079	+0.03(+0.15%)
Feb 06, 2014	18.91	19.03	18.66	18.85	665,237	-0.07(-0.39%)
Feb 05, 2014	18.52	19.20	18.52	18.92	744,180	+0.08(+0.44%)
Feb 04, 2014	18.86	18.92	18.57	18.84	443,880	+0.09(+0.49%)
Feb 03, 2014	19.52	19.69	18.71	18.74	633,660	-0.79(-4.04%)
Jan 31, 2014	19.48	20.05	19.48	19.53	589,867	-0.24(-1.22%)
Jan 30, 2014	19.41	19.95	19.33	19.77	829,394	+0.54(+2.82%)
Jan 29, 2014	18.81	19.30	18.78	19.23	801,208	+0.33(+1.74%)
Jan 28, 2014	18.66	19.06	18.61	18.90	412,709	+0.22(+1.19%)
Jan 27, 2014	19.16	19.19	18.55	18.68	471,022	-0.38(-1.99%)
Jan 24, 2014	19.67	19.77	18.94	19.06	452,236	-0.79(-3.97%)
Jan 23, 2014	19.99	19.99	19.51	19.85	439,727	-0.16(-0.79%)
Jan 22, 2014	19.60	20.03	19.59	20.00	510,518	+0.37(+1.89%)
Jan 21, 2014	19.48	19.71	19.34	19.63	429,909	+0.35(+1.83%)
Jan 17, 2014	19.19	19.28	19.28	19.28	310,324	+0.00(+0.00%)
Jan 16, 2014	19.23	19.41	19.10	19.28	253,849	-0.02(-0.10%)
Jan 15, 2014	19.10	19.34	19.10	19.30	342,506	+0.19(+1.02%)
Jan 14, 2014	18.94	19.23	18.91	19.10	528,384	+0.20(+1.08%)
Jan 13, 2014	19.44	19.59	18.78	18.90	506,532	-0.46(-2.39%)
Jan 10, 2014	18.93	19.48	18.91	19.36	779,743	+0.53(+2.81%)
Jan 09, 2014	18.64	18.90	18.54	18.84	812,662	+0.23(+1.25%)
Jan 08, 2014	18.39	18.96	18.25	18.60	1,555,618	+0.18(+0.96%)
Jan 07, 2014	18.30	18.53	18.30	18.43	685,853	+0.18(+0.97%)
Jan 06, 2014	18.33	18.33	18.00	18.25	498,623	+0.06(+0.31%)
Jan 03, 2014	18.17	18.44	18.09	18.20	285,334	+0.02(+0.10%)