Heartland Express (NQ: HTLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	20.99	21.43	20.74	21.10	999,918	+0.95(+4.71%)
Mar 28, 2014	19.94	20.15	19.78	20.15	480,407	+0.20(+0.98%)
Mar 27, 2014	20.20	20.36	19.94	19.95	654,050	-0.31(-1.51%)
Mar 26, 2014	20.75	20.77	20.23	20.26	551,465	-0.45(-2.16%)
Mar 25, 2014	20.85	20.97	20.53	20.71	477,245	-0.06(-0.31%)
Mar 24, 2014	20.89	21.05	20.59	20.77	314,907	-0.06(-0.27%)
Mar 21, 2014	20.60	20.99	20.53	20.83	741,599	+0.27(+1.31%)
Mar 20, 2014	20.45	20.62	20.34	20.56	344,448	+0.03(+0.14%)
Mar 19, 2014	20.60	20.63	20.39	20.53	353,171	-0.13(-0.63%)
Mar 18, 2014	20.68	20.83	20.59	20.66	428,124	+0.07(+0.36%)
Mar 17, 2014	20.47	20.73	20.44	20.59	807,432	+0.18(+0.86%)
Mar 14, 2014	20.25	20.51	20.06	20.41	409,123	+0.05(+0.23%)
Mar 13, 2014	20.55	20.75	20.13	20.36	683,966	-0.19(-0.90%)
Mar 12, 2014	20.44	20.82	20.22	20.55	512,442	+0.05(+0.23%)
Mar 11, 2014	20.55	20.83	20.40	20.50	1,013,961	+0.02(+0.09%)
Mar 10, 2014	20.33	20.57	20.22	20.48	724,939	+0.19(+0.92%)
Mar 07, 2014	19.96	20.40	19.89	20.30	969,928	+0.46(+2.29%)
Mar 06, 2014	19.50	19.87	19.36	19.84	514,384	+0.40(+2.05%)
Mar 05, 2014	19.40	19.58	19.31	19.44	310,279	+0.06(+0.29%)
Mar 04, 2014	19.22	19.50	19.21	19.39	528,783	+0.41(+2.15%)
Mar 03, 2014	18.74	19.00	18.60	18.98	592,755	+0.05(+0.25%)
Feb 28, 2014	19.02	19.18	18.83	18.93	694,991	-0.04(-0.20%)
Feb 27, 2014	18.83	19.03	18.71	18.97	442,074	+0.08(+0.44%)
Feb 26, 2014	18.88	19.10	18.77	18.89	551,409	-0.03(-0.15%)
Feb 25, 2014	19.21	19.29	18.86	18.91	615,257	-0.22(-1.16%)
Feb 24, 2014	18.91	19.20	18.76	19.14	712,925	+0.38(+2.03%)
Feb 21, 2014	18.70	18.85	18.64	18.76	601,983	+0.09(+0.50%)
Feb 20, 2014	18.51	18.78	18.33	18.66	354,861	+0.20(+1.11%)
Feb 19, 2014	18.62	18.70	18.38	18.46	447,763	-0.17(-0.90%)
Feb 18, 2014	18.85	19.02	18.56	18.63	442,266	-0.39(-2.05%)
Feb 14, 2014	18.78	19.02	19.02	19.02	362,009	+0.28(+1.49%)
Feb 13, 2014	18.70	18.82	18.41	18.74	650,675	-0.07(-0.39%)
Feb 12, 2014	18.90	18.93	18.36	18.81	1,149,122	-0.14(-0.74%)
Feb 11, 2014	18.81	19.03	18.75	18.95	376,178	+0.26(+1.39%)
Feb 10, 2014	18.82	18.82	18.57	18.69	469,435	-0.21(-1.13%)
Feb 07, 2014	18.93	19.02	18.76	18.90	385,428	+0.03(+0.15%)
Feb 06, 2014	18.94	19.06	18.69	18.88	664,116	-0.07(-0.39%)
Feb 05, 2014	18.55	19.23	18.55	18.95	742,925	+0.08(+0.44%)
Feb 04, 2014	18.90	18.95	18.60	18.87	443,132	+0.09(+0.49%)
Feb 03, 2014	19.56	19.72	18.74	18.77	632,592	-0.79(-4.04%)
Jan 31, 2014	19.51	20.08	19.51	19.56	588,872	-0.24(-1.22%)
Jan 30, 2014	19.44	19.98	19.36	19.81	827,995	+0.54(+2.82%)
Jan 29, 2014	18.84	19.33	18.81	19.26	799,857	+0.33(+1.74%)
Jan 28, 2014	18.69	19.09	18.64	18.93	412,013	+0.22(+1.19%)
Jan 27, 2014	19.19	19.22	18.58	18.71	470,228	-0.38(-2.00%)
Jan 24, 2014	19.70	19.81	18.97	19.09	451,473	-0.79(-3.97%)
Jan 23, 2014	20.02	20.02	19.55	19.88	438,985	-0.16(-0.79%)
Jan 22, 2014	19.63	20.07	19.62	20.04	509,657	+0.37(+1.89%)
Jan 21, 2014	19.51	19.74	19.37	19.67	429,184	+0.35(+1.83%)
Jan 17, 2014	19.22	19.31	19.31	19.31	309,801	+0.00(+0.00%)
Jan 16, 2014	19.26	19.44	19.13	19.31	253,421	-0.02(-0.10%)
Jan 15, 2014	19.14	19.37	19.14	19.33	341,929	+0.20(+1.02%)
Jan 14, 2014	18.97	19.27	18.94	19.14	527,493	+0.20(+1.08%)
Jan 13, 2014	19.47	19.62	18.81	18.93	505,678	-0.46(-2.39%)
Jan 10, 2014	18.96	19.52	18.94	19.40	778,428	+0.53(+2.81%)
Jan 09, 2014	18.67	18.93	18.57	18.87	811,292	+0.23(+1.25%)
Jan 08, 2014	18.42	18.99	18.28	18.64	1,552,995	+0.18(+0.96%)
Jan 07, 2014	18.33	18.56	18.33	18.46	684,696	+0.18(+0.97%)
Jan 06, 2014	18.36	18.36	18.03	18.28	497,782	+0.06(+0.31%)
Jan 03, 2014	18.20	18.47	18.12	18.23	284,853	+0.02(+0.10%)