First Citizens Bancs (NQ: FCNCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	243.16	247.52	243.16	244.13	14,522	-2.04(-0.83%)
Mar 30, 2016	248.93	250.09	244.79	246.17	17,554	-0.12(-0.05%)
Mar 29, 2016	239.00	246.29	237.19	246.29	18,054	+6.25(+2.60%)
Mar 28, 2016	242.50	242.90	238.02	240.03	15,193	-0.57(-0.24%)
Mar 24, 2016	241.53	240.61	240.61	240.61	11,724	+1.84(+0.77%)
Mar 23, 2016	242.12	242.82	238.35	238.77	16,494	-3.73(-1.54%)
Mar 22, 2016	240.46	243.17	240.46	242.50	6,770	-1.25(-0.51%)
Mar 21, 2016	242.81	245.52	241.41	243.75	12,207	+1.26(+0.52%)
Mar 18, 2016	243.09	243.09	240.15	242.48	76,145	-0.58(-0.24%)
Mar 17, 2016	238.08	243.09	237.74	243.07	16,209	+1.65(+0.68%)
Mar 16, 2016	242.41	244.73	240.58	241.41	14,731	+1.24(+0.52%)
Mar 15, 2016	243.18	243.99	239.44	240.17	11,982	-3.68(-1.51%)
Mar 14, 2016	245.93	248.12	243.53	243.85	13,045	-4.87(-1.96%)
Mar 11, 2016	241.81	249.12	240.85	248.72	14,265	+8.36(+3.48%)
Mar 10, 2016	243.72	243.72	238.69	240.36	12,626	-0.33(-0.14%)
Mar 09, 2016	245.38	245.38	239.13	240.69	15,188	+0.58(+0.24%)
Mar 08, 2016	244.78	244.78	239.32	240.10	20,532	-5.92(-2.41%)
Mar 07, 2016	241.21	246.04	241.21	246.03	14,214	+4.60(+1.91%)
Mar 04, 2016	241.12	242.52	237.63	241.42	21,087	+0.57(+0.24%)
Mar 03, 2016	242.21	242.74	239.76	240.85	13,225	+1.48(+0.62%)
Mar 02, 2016	235.02	239.60	234.82	239.38	15,944	+3.35(+1.42%)
Mar 01, 2016	227.79	237.73	227.79	236.02	19,884	+8.64(+3.80%)
Feb 29, 2016	229.66	232.91	226.46	227.38	18,721	-3.93(-1.70%)
Feb 26, 2016	228.89	232.01	226.22	231.31	12,085	+3.50(+1.53%)
Feb 25, 2016	225.38	230.60	225.38	227.82	8,650	+1.81(+0.80%)
Feb 24, 2016	223.37	226.38	219.98	226.01	12,726	+1.29(+0.57%)
Feb 23, 2016	227.95	232.54	223.75	224.72	25,985	-6.39(-2.76%)
Feb 22, 2016	229.97	234.23	228.55	231.11	20,462	+3.73(+1.64%)
Feb 19, 2016	221.77	230.25	221.77	227.38	31,642	+4.77(+2.14%)
Feb 18, 2016	226.33	226.33	219.74	222.61	42,011	-2.87(-1.27%)
Feb 17, 2016	227.16	229.98	224.21	225.48	25,324	-1.69(-0.74%)
Feb 16, 2016	224.15	232.11	224.15	227.17	14,301	+4.83(+2.17%)
Feb 12, 2016	215.59	222.34	222.34	222.34	45,306	+8.64(+4.04%)
Feb 11, 2016	216.46	217.98	211.14	213.70	22,200	-7.18(-3.25%)
Feb 10, 2016	222.21	225.60	220.30	220.87	19,846	-0.13(-0.06%)
Feb 09, 2016	220.18	223.98	217.64	221.00	16,138	-2.13(-0.96%)
Feb 08, 2016	220.59	223.52	218.03	223.14	35,943	-3.77(-1.66%)
Feb 05, 2016	231.52	232.03	225.46	226.91	37,901	-5.41(-2.33%)
Feb 04, 2016	231.76	235.78	230.08	232.31	34,842	+2.40(+1.04%)
Feb 03, 2016	230.85	230.85	225.31	229.92	13,680	+1.56(+0.68%)
Feb 02, 2016	232.11	232.11	226.77	228.35	33,068	-6.67(-2.84%)
Feb 01, 2016	236.97	237.50	233.28	235.02	37,027	-3.94(-1.65%)
Jan 29, 2016	235.00	240.60	232.59	238.97	44,633	+5.84(+2.50%)
Jan 28, 2016	230.85	233.13	228.52	233.13	17,445	+5.41(+2.38%)
Jan 27, 2016	226.78	233.31	223.86	227.72	27,663	-0.40(-0.17%)
Jan 26, 2016	222.79	230.15	219.16	228.12	16,916	+6.63(+2.99%)
Jan 25, 2016	228.27	229.12	220.55	221.49	28,181	-8.48(-3.69%)
Jan 22, 2016	227.56	230.50	225.41	229.96	32,854	+4.66(+2.07%)
Jan 21, 2016	225.95	230.94	224.63	225.30	23,075	+0.41(+0.18%)
Jan 20, 2016	222.31	229.37	219.13	224.90	33,680	+0.28(+0.13%)
Jan 19, 2016	223.21	226.95	217.17	224.61	25,197	+3.88(+1.76%)
Jan 15, 2016	218.17	220.73	220.73	220.73	28,522	-3.68(-1.64%)
Jan 14, 2016	224.34	227.71	223.31	224.41	21,926	+1.76(+0.79%)
Jan 13, 2016	231.85	233.98	221.98	222.65	24,150	-7.23(-3.14%)
Jan 12, 2016	232.86	233.08	226.88	229.88	34,312	-1.77(-0.76%)
Jan 11, 2016	237.20	237.20	230.86	231.64	19,296	-4.78(-2.02%)
Jan 08, 2016	237.83	240.89	235.44	236.42	28,699	-0.08(-0.03%)
Jan 07, 2016	234.51	240.85	234.51	236.50	19,784	-4.36(-1.81%)
Jan 06, 2016	238.81	241.30	238.81	240.86	8,897	-2.05(-0.84%)
Jan 05, 2016	242.96	244.48	241.34	242.91	12,956	+0.70(+0.29%)