First Finl Bncp [Oh] (NQ: FFBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	20.43	20.72	20.19	20.60	422,005	+0.38(+1.87%)
Mar 30, 2023	20.99	20.99	20.15	20.22	314,731	-0.58(-2.78%)
Mar 29, 2023	21.10	21.19	20.51	20.80	335,474	-0.05(-0.23%)
Mar 28, 2023	21.15	21.41	20.67	20.85	570,580	-0.48(-2.26%)
Mar 27, 2023	22.17	22.19	21.29	21.33	607,797	-0.41(-1.87%)
Mar 24, 2023	20.59	21.79	20.37	21.74	679,061	+0.71(+3.38%)
Mar 23, 2023	21.10	21.62	20.36	21.03	1,282,523	+0.13(+0.63%)
Mar 22, 2023	21.69	21.90	20.87	20.90	785,377	-0.95(-4.33%)
Mar 21, 2023	21.72	22.14	21.25	21.84	909,592	+1.68(+8.36%)
Mar 20, 2023	20.65	21.15	20.10	20.16	535,078	-0.18(-0.88%)
Mar 17, 2023	20.74	20.78	19.88	20.34	1,732,757	-0.86(-4.06%)
Mar 16, 2023	20.11	21.70	19.89	21.20	508,040	+0.80(+3.94%)
Mar 15, 2023	20.02	20.80	19.70	20.39	668,665	-0.36(-1.73%)
Mar 14, 2023	21.19	22.01	20.42	20.75	640,733	+0.35(+1.72%)
Mar 13, 2023	20.08	21.82	18.80	20.40	1,125,723	-0.56(-2.66%)
Mar 10, 2023	20.54	21.28	20.04	20.96	567,155	-0.02(-0.09%)
Mar 09, 2023	21.95	21.95	20.94	20.98	412,692	-1.12(-5.05%)
Mar 08, 2023	22.11	22.20	21.93	22.10	243,285	+0.05(+0.21%)
Mar 07, 2023	22.61	22.61	21.99	22.05	247,212	-0.69(-3.04%)
Mar 06, 2023	23.24	23.31	22.61	22.74	442,675	-0.57(-2.44%)
Mar 03, 2023	23.18	23.36	22.90	23.31	176,435	+0.24(+1.03%)
Mar 02, 2023	23.39	23.39	22.89	23.07	176,295	-0.49(-2.09%)
Mar 01, 2023	23.14	23.59	23.05	23.57	272,892	+0.25(+1.06%)
Feb 28, 2023	23.31	23.60	23.31	23.32	327,471	-0.02(-0.08%)
Feb 27, 2023	23.67	23.83	23.33	23.34	221,361	-0.17(-0.72%)
Feb 24, 2023	23.41	23.52	23.23	23.51	216,196	-0.07(-0.28%)
Feb 23, 2023	23.57	23.73	23.33	23.57	166,192	+0.07(+0.28%)
Feb 22, 2023	23.56	23.76	23.41	23.51	308,705	-0.01(-0.04%)
Feb 21, 2023	23.75	23.87	23.42	23.52	229,642	-0.41(-1.72%)
Feb 17, 2023	23.53	23.97	23.47	23.93	231,421	+0.46(+1.96%)
Feb 16, 2023	23.62	23.67	23.44	23.47	162,243	-0.33(-1.38%)
Feb 15, 2023	23.49	23.81	23.49	23.80	161,493	+0.09(+0.40%)
Feb 14, 2023	24.02	24.14	23.60	23.70	196,280	-0.33(-1.37%)
Feb 13, 2023	24.03	24.19	23.92	24.03	173,249	-0.07(-0.31%)
Feb 10, 2023	23.95	24.14	23.89	24.11	166,707	+0.05(+0.19%)
Feb 09, 2023	24.53	24.59	23.99	24.06	190,538	-0.26(-1.08%)
Feb 08, 2023	24.35	24.51	24.18	24.32	184,913	-0.18(-0.73%)
Feb 07, 2023	24.26	24.62	24.12	24.50	241,700	+0.16(+0.65%)
Feb 06, 2023	24.56	24.71	24.20	24.34	238,591	-0.26(-1.07%)
Feb 03, 2023	24.28	24.88	24.22	24.60	417,754	+0.17(+0.69%)
Feb 02, 2023	23.96	24.44	23.84	24.44	351,328	+0.49(+2.04%)
Feb 01, 2023	23.64	24.33	22.58	23.95	429,328	+0.20(+0.83%)
Jan 31, 2023	22.90	23.79	22.85	23.75	422,223	+0.93(+4.07%)
Jan 30, 2023	22.86	23.11	22.71	22.82	348,641	+0.07(+0.33%)
Jan 27, 2023	22.27	23.17	22.24	22.75	595,622	+0.83(+3.76%)
Jan 26, 2023	21.84	21.94	21.56	21.92	218,488	+0.24(+1.12%)
Jan 25, 2023	21.81	21.83	21.44	21.68	190,903	-0.21(-0.94%)
Jan 24, 2023	22.10	22.10	21.81	21.88	228,545	-0.19(-0.85%)
Jan 23, 2023	22.16	22.22	21.92	22.07	319,322	-0.02(-0.09%)
Jan 20, 2023	22.11	22.17	21.78	22.09	383,016	+0.27(+1.25%)
Jan 19, 2023	21.78	22.00	21.71	21.82	284,065	-0.13(-0.60%)
Jan 18, 2023	22.57	22.59	21.93	21.95	285,268	-0.78(-3.42%)
Jan 17, 2023	23.18	23.18	22.68	22.73	227,339	-0.39(-1.70%)
Jan 13, 2023	23.07	23.24	22.76	23.12	279,212	-0.18(-0.76%)
Jan 12, 2023	23.44	23.75	23.20	23.30	335,954	-0.07(-0.28%)
Jan 11, 2023	23.40	23.53	23.27	23.37	325,547	+0.01(+0.04%)
Jan 10, 2023	23.09	23.55	22.90	23.36	295,869	+0.17(+0.73%)
Jan 09, 2023	23.90	24.10	23.09	23.19	296,705	-0.71(-2.98%)
Jan 06, 2023	23.44	23.95	23.33	23.90	388,707	+0.61(+2.62%)
Jan 05, 2023	22.96	23.32	22.79	23.29	341,255	+0.14(+0.61%)
Jan 04, 2023	23.05	23.29	22.93	23.15	412,228	+0.24(+1.06%)