First Finl Bncp [Oh] (NQ: FFBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	19.30	19.38	18.89	19.13	520,092	-0.02(-0.08%)
Mar 28, 2019	18.72	19.15	18.69	19.14	487,267	+0.44(+2.34%)
Mar 27, 2019	18.53	18.84	18.42	18.71	287,502	+0.10(+0.56%)
Mar 26, 2019	18.40	18.79	18.37	18.60	427,277	+0.20(+1.08%)
Mar 25, 2019	18.43	18.65	18.17	18.41	329,518	+0.10(+0.56%)
Mar 22, 2019	19.03	19.18	18.10	18.30	741,965	-0.95(-4.92%)
Mar 21, 2019	19.07	19.46	18.96	19.25	760,892	+0.06(+0.29%)
Mar 20, 2019	19.87	20.02	19.14	19.19	669,476	-0.76(-3.79%)
Mar 19, 2019	20.79	20.79	19.88	19.95	427,899	-0.68(-3.31%)
Mar 18, 2019	20.53	20.83	20.48	20.63	479,622	+0.18(+0.89%)
Mar 15, 2019	20.42	20.69	20.31	20.45	1,269,353	+0.01(+0.04%)
Mar 14, 2019	20.53	20.59	20.34	20.44	215,798	-0.08(-0.39%)
Mar 13, 2019	20.50	20.77	20.37	20.52	339,101	+0.12(+0.58%)
Mar 12, 2019	20.50	20.61	20.19	20.40	490,061	-0.04(-0.19%)
Mar 11, 2019	20.28	20.59	20.19	20.44	356,269	+0.24(+1.18%)
Mar 08, 2019	20.11	20.48	20.01	20.20	299,980	+0.02(+0.08%)
Mar 07, 2019	20.66	20.70	20.15	20.19	646,220	-0.51(-2.46%)
Mar 06, 2019	21.39	21.48	20.65	20.70	368,746	-0.83(-3.88%)
Mar 05, 2019	21.73	21.73	21.33	21.53	351,931	-0.17(-0.77%)
Mar 04, 2019	21.91	22.05	21.62	21.70	382,256	-0.27(-1.23%)
Mar 01, 2019	22.11	22.24	21.78	21.97	236,588	-0.08(-0.36%)
Feb 28, 2019	22.12	22.20	21.99	22.05	272,351	+0.05(+0.22%)
Feb 27, 2019	21.76	22.10	21.74	22.00	218,738	+0.23(+1.05%)
Feb 26, 2019	21.84	22.05	21.70	21.77	330,801	-0.13(-0.61%)
Feb 25, 2019	21.91	22.27	21.86	21.90	267,243	-0.26(-1.17%)
Feb 22, 2019	22.28	22.39	22.13	22.16	232,004	-0.09(-0.39%)
Feb 21, 2019	22.52	22.52	21.98	22.25	344,291	-0.28(-1.23%)
Feb 20, 2019	22.24	22.55	22.05	22.53	394,051	+0.32(+1.42%)
Feb 19, 2019	21.90	22.33	21.78	22.21	433,913	+0.14(+0.64%)
Feb 15, 2019	21.60	22.09	21.60	22.07	894,039	+0.60(+2.79%)
Feb 14, 2019	21.46	21.65	21.25	21.47	451,199	-0.18(-0.84%)
Feb 13, 2019	21.59	21.72	21.41	21.65	368,678	+0.09(+0.40%)
Feb 12, 2019	21.45	21.77	21.44	21.57	306,364	+0.17(+0.77%)
Feb 11, 2019	21.06	21.41	20.98	21.40	252,180	+0.42(+1.99%)
Feb 08, 2019	21.32	21.43	20.98	20.98	272,192	-0.42(-1.95%)
Feb 07, 2019	21.28	21.55	21.10	21.40	388,199	+0.18(+0.85%)
Feb 06, 2019	21.03	21.23	20.99	21.22	150,693	+0.09(+0.41%)
Feb 05, 2019	21.28	21.28	20.99	21.13	260,436	-0.16(-0.74%)
Feb 04, 2019	20.97	21.29	20.89	21.29	224,250	+0.31(+1.47%)
Feb 01, 2019	20.77	21.10	20.74	20.98	285,504	+0.21(+1.03%)
Jan 31, 2019	20.57	20.79	20.34	20.77	582,136	+0.11(+0.53%)
Jan 30, 2019	20.88	20.90	20.60	20.66	311,738	-0.17(-0.83%)
Jan 29, 2019	21.02	21.18	20.82	20.83	287,704	-0.22(-1.05%)
Jan 28, 2019	21.01	21.19	20.78	21.05	447,027	-0.09(-0.41%)
Jan 25, 2019	20.75	21.22	20.47	21.14	451,203	+0.64(+3.12%)
Jan 24, 2019	21.30	21.30	20.20	20.50	531,745	+0.06(+0.27%)
Jan 23, 2019	20.63	20.63	20.18	20.45	446,569	-0.02(-0.08%)
Jan 22, 2019	20.69	20.89	20.33	20.46	434,193	-0.31(-1.48%)
Jan 18, 2019	20.52	20.89	20.26	20.77	531,707	+0.25(+1.23%)
Jan 17, 2019	20.27	20.58	20.23	20.52	578,089	+0.11(+0.54%)
Jan 16, 2019	19.93	20.44	19.80	20.41	682,928	+0.50(+2.54%)
Jan 15, 2019	19.36	19.90	19.29	19.90	1,270,462	+0.64(+3.32%)
Jan 14, 2019	19.15	19.48	19.09	19.26	639,492	+0.00(+0.00%)
Jan 11, 2019	19.06	19.38	19.00	19.26	559,979	+0.06(+0.29%)
Jan 10, 2019	19.29	19.30	18.95	19.21	391,167	-0.19(-0.98%)
Jan 09, 2019	19.18	19.51	19.17	19.40	432,752	+0.12(+0.61%)
Jan 08, 2019	19.16	19.64	18.91	19.28	800,648	+0.16(+0.83%)
Jan 07, 2019	19.19	19.26	18.97	19.12	521,773	-0.07(-0.37%)
Jan 04, 2019	19.03	19.27	18.77	19.19	990,771	+0.43(+2.27%)
Jan 03, 2019	18.95	19.48	18.73	18.77	527,511	-0.29(-1.53%)