First Finl Bncp [Oh] (NQ: FFBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	9.897	10.13	9.797	9.819	667,457	-0.14(-1.44%)
Mar 30, 2010	9.991	10.12	9.770	9.963	432,478	-0.04(-0.39%)
Mar 29, 2010	10.17	10.27	9.902	10.00	367,671	-0.14(-1.36%)
Mar 26, 2010	10.44	10.49	10.10	10.14	325,563	-0.26(-2.50%)
Mar 25, 2010	10.43	10.77	10.39	10.40	555,865	+0.03(+0.27%)
Mar 24, 2010	10.40	10.50	10.36	10.37	436,798	-0.12(-1.16%)
Mar 23, 2010	10.46	10.50	10.27	10.49	567,303	+0.03(+0.26%)
Mar 22, 2010	10.15	10.54	10.10	10.47	571,138	+0.24(+2.38%)
Mar 19, 2010	10.27	10.34	9.952	10.22	690,762	+0.03(+0.27%)
Mar 18, 2010	10.29	10.42	10.19	10.19	432,338	-0.08(-0.75%)
Mar 17, 2010	10.20	10.35	10.19	10.27	484,278	+0.07(+0.65%)
Mar 16, 2010	10.14	10.21	10.05	10.21	213,858	+0.08(+0.76%)
Mar 15, 2010	10.11	10.15	10.05	10.13	282,452	+0.02(+0.22%)
Mar 12, 2010	10.26	10.26	9.941	10.11	487,815	-0.09(-0.92%)
Mar 11, 2010	10.11	10.27	10.03	10.20	401,723	+0.03(+0.27%)
Mar 10, 2010	10.00	10.23	10.00	10.17	421,449	+0.14(+1.43%)
Mar 09, 2010	9.952	10.10	9.886	10.03	449,786	+0.05(+0.50%)
Mar 08, 2010	10.13	10.13	9.963	9.980	561,635	-0.12(-1.20%)
Mar 05, 2010	9.875	10.12	9.775	10.10	882,697	+0.27(+2.69%)
Mar 04, 2010	9.781	9.847	9.687	9.836	409,275	+0.06(+0.56%)
Mar 03, 2010	10.07	10.07	9.731	9.781	694,076	-0.24(-2.42%)
Mar 02, 2010	10.27	10.41	9.963	10.02	1,022,691	-0.25(-2.46%)
Mar 01, 2010	10.22	10.32	10.17	10.28	1,117,848	+0.08(+0.81%)
Feb 26, 2010	10.28	10.32	10.13	10.19	2,517,574	-0.11(-1.07%)
Feb 25, 2010	10.17	10.41	10.11	10.30	1,112,868	+0.08(+0.75%)
Feb 24, 2010	9.853	10.38	9.793	10.23	930,184	+0.38(+3.91%)
Feb 23, 2010	9.650	9.842	9.623	9.842	1,256,214	+0.19(+1.99%)
Feb 22, 2010	9.474	9.672	9.425	9.650	479,101	+0.24(+2.57%)
Feb 19, 2010	9.387	9.447	9.310	9.409	380,284	+0.02(+0.18%)
Feb 18, 2010	9.315	9.392	9.260	9.392	340,862	+0.09(+1.00%)
Feb 17, 2010	9.409	9.409	9.145	9.299	552,777	-0.07(-0.70%)
Feb 16, 2010	9.337	9.436	9.293	9.365	802,758	+0.07(+0.71%)
Feb 12, 2010	8.942	9.299	9.299	9.299	923,086	+0.18(+1.99%)
Feb 11, 2010	9.030	9.167	8.958	9.117	444,086	+0.04(+0.42%)
Feb 10, 2010	8.942	9.123	8.870	9.079	591,366	+0.09(+0.98%)
Feb 09, 2010	8.991	9.106	8.711	8.991	583,516	+0.15(+1.68%)
Feb 08, 2010	8.898	9.008	8.667	8.843	773,946	-0.09(-0.98%)
Feb 05, 2010	8.678	9.024	8.662	8.931	1,708,208	+0.30(+3.50%)
Feb 04, 2010	8.815	8.997	8.618	8.629	1,338,738	-0.25(-2.84%)
Feb 03, 2010	9.057	9.139	8.788	8.881	633,874	-0.22(-2.41%)
Feb 02, 2010	9.211	9.321	9.046	9.101	605,733	-0.04(-0.42%)
Feb 01, 2010	9.052	9.205	8.969	9.139	993,215	+0.13(+1.46%)
Jan 29, 2010	8.826	9.063	8.810	9.008	1,096,781	+0.11(+1.23%)
Jan 28, 2010	8.541	8.920	8.541	8.898	8,694,238	+0.58(+7.00%)
Jan 27, 2010	7.744	8.467	7.733	8.316	1,560,035	+0.18(+2.23%)
Jan 26, 2010	8.497	8.766	7.948	8.134	800,268	-0.42(-4.94%)
Jan 25, 2010	8.601	8.601	8.167	8.557	562,463	+0.03(+0.32%)
Jan 22, 2010	8.535	8.749	8.398	8.530	777,557	-0.04(-0.45%)
Jan 21, 2010	8.217	8.777	8.145	8.568	1,022,384	+0.36(+4.35%)
Jan 20, 2010	8.288	8.458	7.876	8.211	636,157	-0.14(-1.64%)
Jan 19, 2010	8.079	8.475	8.057	8.349	568,000	+0.26(+3.26%)
Jan 15, 2010	8.255	8.085	8.085	8.085	650,347	-0.15(-1.80%)
Jan 14, 2010	7.909	8.283	7.909	8.233	418,813	+0.27(+3.45%)
Jan 13, 2010	8.019	8.173	7.854	7.959	371,785	-0.01(-0.07%)
Jan 12, 2010	7.832	7.972	7.755	7.964	285,839	+0.04(+0.49%)
Jan 11, 2010	7.970	7.981	7.799	7.926	227,119	-0.01(-0.14%)
Jan 08, 2010	7.739	8.123	7.739	7.937	357,860	+0.14(+1.76%)
Jan 07, 2010	7.645	7.805	7.574	7.799	420,051	+0.17(+2.23%)
Jan 06, 2010	7.651	7.832	7.607	7.629	334,945	-0.01(-0.14%)
Jan 05, 2010	8.107	8.145	7.580	7.640	525,052	-0.49(-6.01%)