First Finl Bncp [Oh] (NQ: FFBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	7.256	7.618	7.019	7.387	317,687	+0.16(+2.20%)
Mar 28, 2008	7.371	7.371	7.184	7.228	324,811	-0.08(-1.05%)
Mar 27, 2008	7.503	7.558	7.157	7.305	298,790	-0.16(-2.13%)
Mar 26, 2008	7.530	7.530	7.272	7.464	252,000	-0.12(-1.59%)
Mar 25, 2008	7.398	7.585	7.113	7.585	182,965	+0.20(+2.68%)
Mar 24, 2008	7.426	7.519	7.113	7.387	365,187	+0.01(+0.07%)
Mar 21, 2008	7.239	7.415	6.717	7.382	865,587	+0.00(+0.00%)
Mar 20, 2008	7.239	7.415	6.717	7.382	865,587	+0.26(+3.62%)
Mar 19, 2008	7.437	7.475	6.904	7.124	356,731	-0.32(-4.35%)
Mar 18, 2008	7.019	7.459	6.937	7.448	487,025	+0.60(+8.83%)
Mar 17, 2008	6.509	7.085	6.437	6.844	235,230	+0.14(+2.05%)
Mar 14, 2008	7.063	7.063	6.547	6.706	228,794	-0.31(-4.46%)
Mar 13, 2008	6.563	7.135	6.563	7.019	402,310	+0.35(+5.19%)
Mar 12, 2008	6.701	7.173	6.635	6.673	630,012	-0.01(-0.08%)
Mar 11, 2008	6.311	6.679	6.311	6.679	277,115	+0.55(+9.06%)
Mar 10, 2008	6.119	6.217	6.053	6.124	266,802	+0.04(+0.63%)
Mar 07, 2008	5.795	6.234	5.795	6.086	199,668	+0.18(+3.07%)
Mar 06, 2008	6.064	6.190	5.899	5.904	158,403	-0.20(-3.33%)
Mar 05, 2008	6.184	6.272	6.003	6.108	1,115,452	-0.07(-1.16%)
Mar 04, 2008	6.195	6.256	6.047	6.179	987,478	-0.09(-1.49%)
Mar 03, 2008	6.377	6.498	6.069	6.272	282,295	-0.09(-1.47%)
Feb 29, 2008	6.498	6.514	6.289	6.366	352,012	-0.23(-3.50%)
Feb 28, 2008	6.498	6.761	6.473	6.596	222,239	+0.03(+0.50%)
Feb 27, 2008	6.822	6.877	6.520	6.563	246,183	-0.31(-4.55%)
Feb 26, 2008	6.657	6.975	6.481	6.877	363,623	+0.16(+2.37%)
Feb 25, 2008	6.542	6.761	6.404	6.717	238,784	+0.16(+2.51%)
Feb 22, 2008	6.552	6.640	6.377	6.552	272,876	-0.01(-0.08%)
Feb 21, 2008	6.679	6.849	6.558	6.558	247,479	-0.06(-0.91%)
Feb 20, 2008	6.245	6.651	6.245	6.618	213,930	+0.32(+5.06%)
Feb 19, 2008	6.421	6.518	6.256	6.300	132,931	-0.02(-0.35%)
Feb 18, 2008	6.333	6.481	6.212	6.322	214,895	+0.00(+0.00%)
Feb 15, 2008	6.333	6.481	6.212	6.322	214,895	-0.07(-1.12%)
Feb 14, 2008	6.728	6.728	6.311	6.393	182,816	-0.31(-4.67%)
Feb 13, 2008	6.602	6.728	6.509	6.706	174,922	+0.18(+2.78%)
Feb 12, 2008	6.410	6.624	6.388	6.525	188,724	+0.16(+2.50%)
Feb 11, 2008	6.338	6.509	6.179	6.366	204,012	+0.02(+0.26%)
Feb 08, 2008	6.613	6.646	6.250	6.349	211,215	-0.23(-3.51%)
Feb 07, 2008	6.261	6.618	6.261	6.580	158,980	+0.27(+4.26%)
Feb 06, 2008	6.371	6.596	6.256	6.311	210,886	+0.01(+0.09%)
Feb 05, 2008	6.371	6.591	6.245	6.305	211,446	-0.19(-2.88%)
Feb 04, 2008	6.426	6.585	6.393	6.492	432,317	+0.05(+0.77%)
Feb 01, 2008	6.432	6.525	6.272	6.443	306,107	+0.05(+0.77%)
Jan 31, 2008	5.800	6.426	5.762	6.393	454,120	+0.43(+7.28%)
Jan 30, 2008	6.042	6.289	5.921	5.959	402,933	+0.01(+0.09%)
Jan 29, 2008	6.141	6.141	5.811	5.954	231,663	-0.06(-1.00%)
Jan 28, 2008	5.690	6.069	5.597	6.014	372,112	+0.30(+5.29%)
Jan 25, 2008	5.849	5.987	5.580	5.712	319,018	-0.04(-0.76%)
Jan 24, 2008	6.069	6.250	5.729	5.756	277,530	-0.30(-4.90%)
Jan 23, 2008	5.536	6.261	5.531	6.053	354,324	+0.36(+6.37%)
Jan 22, 2008	5.492	6.080	5.421	5.690	257,701	+0.01(+0.10%)
Jan 21, 2008	5.729	5.926	5.586	5.685	332,919	+0.00(+0.00%)
Jan 18, 2008	5.729	5.926	5.586	5.685	332,919	+0.02(+0.29%)
Jan 17, 2008	6.075	6.195	5.657	5.668	179,359	-0.37(-6.18%)
Jan 16, 2008	5.816	6.333	5.657	6.042	318,382	+0.20(+3.38%)
Jan 15, 2008	5.893	5.948	5.569	5.844	185,474	+0.00(+0.00%)
Jan 14, 2008	5.679	5.937	5.641	5.844	214,219	+0.25(+4.42%)
Jan 11, 2008	5.932	5.959	5.597	5.597	259,481	-0.40(-6.60%)
Jan 10, 2008	5.806	6.168	5.762	5.992	331,870	+0.08(+1.39%)
Jan 09, 2008	5.619	5.915	5.492	5.910	425,502	+0.29(+5.18%)
Jan 08, 2008	5.998	6.205	5.608	5.619	280,803	-0.36(-6.06%)
Jan 07, 2008	5.915	6.256	5.882	5.981	245,300	+0.10(+1.78%)
Jan 04, 2008	5.904	6.086	5.849	5.877	271,791	-0.11(-1.83%)
Jan 03, 2008	6.201	6.404	5.987	5.987	178,497	-0.16(-2.59%)
Jan 02, 2008	6.245	6.338	5.959	6.146	272,019	-0.12(-1.84%)