First Finl Bncp [Oh] (NQ: FFBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	8.420	8.447	8.239	8.299	269,078	-0.10(-1.18%)
Mar 29, 2007	8.486	8.524	8.316	8.398	183,899	-0.03(-0.33%)
Mar 28, 2007	8.469	8.519	8.403	8.425	93,461	-0.07(-0.84%)
Mar 27, 2007	8.530	8.585	8.491	8.497	144,422	-0.08(-0.90%)
Mar 26, 2007	8.579	8.645	8.486	8.574	106,214	-0.03(-0.38%)
Mar 23, 2007	8.574	8.645	8.574	8.607	115,342	+0.01(+0.13%)
Mar 22, 2007	8.634	8.634	8.579	8.596	148,112	+0.01(+0.13%)
Mar 21, 2007	8.403	8.585	8.338	8.585	128,667	+0.19(+2.22%)
Mar 20, 2007	8.321	8.398	8.305	8.398	131,364	+0.05(+0.66%)
Mar 19, 2007	8.305	8.354	8.277	8.343	219,144	+0.07(+0.86%)
Mar 16, 2007	8.310	8.338	8.195	8.272	503,367	-0.05(-0.59%)
Mar 15, 2007	8.305	8.365	8.250	8.321	166,441	+0.02(+0.26%)
Mar 14, 2007	8.107	8.299	8.085	8.299	148,740	+0.15(+1.89%)
Mar 13, 2007	8.387	8.316	8.090	8.145	305,832	-0.24(-2.88%)
Mar 12, 2007	8.376	8.414	8.332	8.387	146,716	-0.03(-0.33%)
Mar 09, 2007	8.387	8.414	8.338	8.414	178,776	+0.08(+0.92%)
Mar 08, 2007	8.425	8.453	8.162	8.338	184,238	-0.03(-0.33%)
Mar 07, 2007	8.409	8.453	8.288	8.365	310,810	-0.04(-0.46%)
Mar 06, 2007	8.305	8.409	8.206	8.403	244,781	+0.21(+2.55%)
Mar 05, 2007	8.365	8.398	8.195	8.195	272,472	-0.18(-2.10%)
Mar 02, 2007	8.530	8.634	8.365	8.370	191,149	-0.21(-2.50%)
Mar 01, 2007	8.524	8.695	8.414	8.585	312,361	-0.04(-0.51%)
Feb 28, 2007	8.579	8.733	8.557	8.629	215,759	+0.04(+0.51%)
Feb 27, 2007	8.815	8.837	8.585	8.585	228,233	-0.32(-3.64%)
Feb 26, 2007	8.986	8.986	8.804	8.909	133,133	-0.08(-0.86%)
Feb 23, 2007	9.024	9.046	8.942	8.986	116,358	-0.07(-0.79%)
Feb 22, 2007	9.057	9.079	8.958	9.057	195,974	-0.01(-0.06%)
Feb 21, 2007	9.057	9.101	9.024	9.063	153,474	-0.01(-0.12%)
Feb 20, 2007	8.953	9.090	8.892	9.074	233,025	+0.08(+0.92%)
Feb 16, 2007	9.013	9.013	8.909	8.991	141,190	-0.02(-0.24%)
Feb 15, 2007	9.095	9.112	9.002	9.013	106,717	-0.08(-0.91%)
Feb 14, 2007	9.079	9.172	9.057	9.095	239,051	+0.01(+0.06%)
Feb 13, 2007	9.063	9.101	8.931	9.090	180,431	+0.07(+0.73%)
Feb 12, 2007	8.980	9.035	8.931	9.024	135,584	+0.08(+0.86%)
Feb 09, 2007	9.008	9.095	8.920	8.947	153,044	-0.08(-0.91%)
Feb 08, 2007	9.030	9.101	8.991	9.030	107,791	-0.03(-0.36%)
Feb 07, 2007	9.041	9.068	9.013	9.063	225,451	+0.04(+0.43%)
Feb 06, 2007	9.002	9.063	8.942	9.024	165,012	+0.05(+0.61%)
Feb 05, 2007	8.958	9.085	8.953	8.969	258,280	-0.04(-0.43%)
Feb 02, 2007	9.068	9.095	8.975	9.008	169,804	-0.05(-0.61%)
Feb 01, 2007	9.041	9.090	9.002	9.063	237,440	+0.04(+0.43%)
Jan 31, 2007	8.997	9.063	8.958	9.024	219,343	-0.01(-0.06%)
Jan 30, 2007	8.986	9.063	8.964	9.030	259,796	+0.07(+0.74%)
Jan 29, 2007	8.837	8.986	8.717	8.964	362,721	+0.13(+1.49%)
Jan 26, 2007	8.810	8.881	8.733	8.832	257,091	+0.09(+1.07%)
Jan 25, 2007	8.881	8.920	8.717	8.738	161,554	-0.15(-1.73%)
Jan 24, 2007	8.854	8.909	8.848	8.892	154,009	+0.07(+0.75%)
Jan 23, 2007	8.760	8.898	8.733	8.826	223,228	+0.02(+0.19%)
Jan 22, 2007	8.854	8.903	8.755	8.810	246,425	-0.08(-0.87%)
Jan 19, 2007	8.859	8.920	8.815	8.887	191,841	-0.02(-0.25%)
Jan 18, 2007	8.914	8.997	8.843	8.909	325,889	-0.03(-0.37%)
Jan 17, 2007	8.958	9.074	8.903	8.942	179,368	-0.07(-0.79%)
Jan 16, 2007	9.128	9.222	8.969	9.013	224,191	-0.10(-1.14%)
Jan 12, 2007	9.095	9.216	9.095	9.117	492,381	+0.00(+0.00%)
Jan 11, 2007	8.909	9.249	8.909	9.117	876,924	+0.20(+2.28%)
Jan 10, 2007	8.859	8.953	8.738	8.914	262,070	-0.01(-0.12%)
Jan 09, 2007	8.909	8.975	8.788	8.925	165,108	+0.00(+0.00%)
Jan 08, 2007	8.980	8.991	8.848	8.925	255,780	-0.07(-0.79%)
Jan 05, 2007	9.112	9.167	8.947	8.997	300,829	-0.18(-1.92%)
Jan 04, 2007	9.172	9.216	9.090	9.172	323,384	-0.03(-0.36%)