First Finl Bncp [Oh] (NQ: FFBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	9.039	9.155	8.875	9.144	302,597	+0.13(+1.46%)
Mar 30, 2006	9.127	9.127	8.880	9.012	135,970	-0.11(-1.20%)
Mar 29, 2006	8.919	9.122	8.864	9.122	115,887	+0.25(+2.79%)
Mar 28, 2006	8.864	8.935	8.770	8.875	86,520	-0.02(-0.25%)
Mar 27, 2006	8.902	8.908	8.809	8.897	60,055	-0.03(-0.31%)
Mar 24, 2006	8.814	8.930	8.776	8.924	37,054	+0.09(+1.06%)
Mar 23, 2006	8.864	8.913	8.781	8.831	57,687	-0.06(-0.68%)
Mar 22, 2006	8.699	8.897	8.660	8.891	81,163	+0.15(+1.70%)
Mar 21, 2006	8.924	8.995	8.743	8.743	133,410	-0.21(-2.39%)
Mar 20, 2006	9.067	9.100	8.930	8.957	149,584	-0.18(-1.93%)
Mar 17, 2006	9.182	9.259	8.979	9.133	534,806	-0.01(-0.06%)
Mar 16, 2006	9.221	9.226	9.111	9.138	84,260	-0.06(-0.66%)
Mar 15, 2006	9.138	9.210	8.995	9.199	87,545	+0.09(+0.97%)
Mar 14, 2006	9.001	9.133	8.930	9.111	159,682	+0.09(+0.97%)
Mar 13, 2006	8.930	9.083	8.864	9.023	275,242	+0.10(+1.11%)
Mar 10, 2006	8.798	8.924	8.622	8.924	202,184	+0.12(+1.37%)
Mar 09, 2006	8.759	8.864	8.710	8.803	156,019	+0.04(+0.50%)
Mar 08, 2006	8.704	8.792	8.605	8.759	122,211	+0.03(+0.38%)
Mar 07, 2006	8.798	8.913	8.726	8.726	112,680	-0.12(-1.37%)
Mar 06, 2006	9.122	9.183	8.820	8.847	174,468	-0.30(-3.30%)
Mar 03, 2006	9.199	9.287	9.149	9.149	121,948	-0.14(-1.54%)
Mar 02, 2006	9.303	9.539	9.243	9.292	203,578	-0.06(-0.65%)
Mar 01, 2006	9.287	9.369	9.204	9.353	181,982	+0.06(+0.65%)
Feb 28, 2006	9.424	9.435	9.270	9.292	137,515	-0.13(-1.40%)
Feb 27, 2006	9.204	9.441	9.204	9.424	146,336	+0.22(+2.39%)
Feb 24, 2006	9.309	9.309	9.193	9.204	171,464	-0.12(-1.24%)
Feb 23, 2006	9.287	9.380	9.265	9.320	123,552	-0.05(-0.53%)
Feb 22, 2006	9.232	9.452	9.221	9.369	233,707	+0.14(+1.49%)
Feb 21, 2006	9.248	9.298	9.171	9.232	146,254	-0.05(-0.53%)
Feb 17, 2006	9.358	9.358	9.138	9.281	149,320	-0.02(-0.18%)
Feb 16, 2006	9.287	9.342	9.089	9.298	116,831	+0.00(+0.00%)
Feb 15, 2006	9.155	9.320	9.094	9.298	123,681	+0.11(+1.20%)
Feb 14, 2006	8.968	9.188	8.968	9.188	169,875	+0.20(+2.26%)
Feb 13, 2006	9.012	9.116	8.820	8.984	130,866	-0.03(-0.30%)
Feb 10, 2006	9.061	9.127	8.908	9.012	166,244	-0.06(-0.67%)
Feb 09, 2006	9.259	9.358	9.072	9.072	70,282	-0.24(-2.60%)
Feb 08, 2006	9.507	9.507	9.309	9.314	139,084	-0.17(-1.80%)
Feb 07, 2006	9.517	9.732	9.479	9.485	113,836	-0.12(-1.20%)
Feb 06, 2006	9.556	9.600	9.369	9.600	84,424	+0.00(+0.00%)
Feb 03, 2006	9.397	9.633	9.353	9.600	57,154	+0.13(+1.39%)
Feb 02, 2006	9.567	9.622	9.441	9.468	120,116	-0.14(-1.49%)
Feb 01, 2006	9.479	9.721	9.479	9.611	145,697	-0.11(-1.13%)
Jan 31, 2006	9.616	9.748	9.550	9.721	106,258	+0.05(+0.51%)
Jan 30, 2006	9.886	9.941	9.561	9.671	77,210	-0.26(-2.60%)
Jan 27, 2006	9.963	10.04	9.886	9.930	88,908	-0.05(-0.55%)
Jan 26, 2006	9.699	9.985	9.699	9.985	85,301	+0.30(+3.06%)
Jan 25, 2006	9.770	9.770	9.556	9.688	65,998	+0.01(+0.11%)
Jan 24, 2006	9.561	9.682	9.468	9.677	101,203	+0.12(+1.21%)
Jan 23, 2006	9.479	9.605	9.479	9.561	46,436	+0.09(+0.99%)
Jan 20, 2006	9.798	9.798	9.430	9.468	68,483	-0.20(-2.05%)
Jan 19, 2006	9.688	9.710	9.512	9.666	73,007	-0.06(-0.62%)
Jan 18, 2006	9.550	9.748	9.507	9.726	88,089	+0.11(+1.11%)
Jan 17, 2006	9.759	9.759	9.528	9.619	106,604	-0.20(-2.04%)
Jan 13, 2006	9.721	9.847	9.721	9.820	31,542	+0.07(+0.73%)
Jan 12, 2006	9.886	9.924	9.748	9.748	53,138	-0.18(-1.77%)
Jan 11, 2006	10.01	10.04	9.792	9.924	157,069	-0.13(-1.31%)
Jan 10, 2006	10.04	10.06	9.839	10.06	95,399	-0.01(-0.11%)
Jan 09, 2006	9.968	10.09	9.853	10.07	110,706	+0.16(+1.66%)
Jan 06, 2006	9.836	9.974	9.759	9.902	87,032	+0.04(+0.39%)
Jan 05, 2006	9.820	9.974	9.803	9.864	96,546	+0.06(+0.62%)
Jan 04, 2006	9.946	9.963	9.803	9.803	104,305	-0.16(-1.60%)