Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	64.97	64.97	62.64	62.99	2,837,493	-1.25(-1.95%)
Mar 30, 2020	61.27	64.49	60.90	64.24	2,909,523	+4.23(+7.05%)
Mar 27, 2020	58.89	62.06	58.11	60.01	2,771,000	-0.85(-1.40%)
Mar 26, 2020	57.82	61.79	57.82	60.86	3,454,196	+2.82(+4.86%)
Mar 25, 2020	58.42	59.93	56.76	58.04	3,124,800	-0.38(-0.65%)
Mar 24, 2020	57.15	59.74	56.11	58.42	4,148,266	+3.72(+6.80%)
Mar 23, 2020	55.98	56.84	53.08	54.70	3,695,354	-1.85(-3.27%)
Mar 20, 2020	59.92	60.93	56.08	56.55	5,137,600	-2.94(-4.94%)
Mar 19, 2020	59.72	62.55	58.06	59.49	3,370,893	-0.38(-0.63%)
Mar 18, 2020	59.94	61.76	54.54	59.87	3,462,685	-2.50(-4.01%)
Mar 17, 2020	60.98	64.31	57.98	62.37	4,572,150	+1.84(+3.04%)
Mar 16, 2020	59.92	61.71	58.11	60.53	5,019,166	-3.90(-6.05%)
Mar 13, 2020	66.71	67.51	60.68	64.43	6,424,400	-0.25(-0.39%)
Mar 12, 2020	65.01	68.09	64.54	64.68	4,706,983	-3.67(-5.37%)
Mar 11, 2020	67.47	69.01	66.60	68.35	3,955,151	-0.79(-1.14%)
Mar 10, 2020	71.43	71.86	66.75	69.14	3,587,938	-1.12(-1.59%)
Mar 09, 2020	69.52	71.81	69.44	70.26	4,415,581	-3.10(-4.23%)
Mar 06, 2020	70.45	73.72	70.26	73.36	3,283,800	+0.79(+1.09%)
Mar 05, 2020	71.56	73.53	71.04	72.57	2,442,241	-0.92(-1.25%)
Mar 04, 2020	72.36	73.55	71.81	73.49	2,404,507	+2.39(+3.36%)
Mar 03, 2020	72.67	73.96	70.33	71.10	3,217,451	-1.45(-2.00%)
Mar 02, 2020	69.51	72.59	69.22	72.55	3,179,272	+3.28(+4.74%)
Feb 28, 2020	68.04	69.34	67.53	69.27	5,167,100	-0.62(-0.89%)
Feb 27, 2020	71.52	72.60	69.83	69.89	3,145,984	-2.52(-3.48%)
Feb 26, 2020	72.90	74.08	72.18	72.41	2,981,332	+0.00(+0.00%)
Feb 25, 2020	73.92	73.99	72.19	72.41	3,071,248	-0.97(-1.32%)
Feb 24, 2020	74.41	75.82	73.37	73.38	2,779,867	-2.69(-3.54%)
Feb 21, 2020	76.47	76.76	75.71	76.07	1,992,200	-0.64(-0.83%)
Feb 20, 2020	76.79	77.02	75.76	76.71	1,555,862	-0.05(-0.07%)
Feb 19, 2020	76.94	77.27	76.34	76.76	1,880,240	-0.02(-0.03%)
Feb 18, 2020	77.12	77.80	76.67	76.78	1,910,011	-0.29(-0.38%)
Feb 14, 2020	76.34	77.26	76.19	77.07	3,081,300	+0.58(+0.76%)
Feb 13, 2020	76.12	76.92	75.91	76.49	2,038,296	-0.19(-0.25%)
Feb 12, 2020	80.51	80.51	76.36	76.68	2,907,131	-3.55(-4.42%)
Feb 11, 2020	80.00	80.55	79.20	80.23	3,098,957	+0.61(+0.77%)
Feb 10, 2020	78.47	79.67	78.10	79.62	1,686,204	+0.69(+0.87%)
Feb 07, 2020	78.79	79.49	78.52	78.93	1,137,100	-0.02(-0.03%)
Feb 06, 2020	78.79	79.93	78.54	78.95	2,311,738	+0.36(+0.45%)
Feb 05, 2020	76.99	80.90	75.75	78.59	6,326,573	+4.38(+5.89%)
Feb 04, 2020	74.03	74.96	73.71	74.22	2,208,793	+1.05(+1.44%)
Feb 03, 2020	72.24	73.31	72.05	73.17	2,504,586	+1.34(+1.87%)
Jan 31, 2020	72.70	73.07	71.46	71.83	1,414,400	-0.95(-1.31%)
Jan 30, 2020	71.91	72.82	71.36	72.78	1,270,634	+0.50(+0.69%)
Jan 29, 2020	73.60	73.60	72.24	72.28	1,787,906	-1.22(-1.66%)
Jan 28, 2020	73.77	74.22	73.35	73.50	1,678,695	+0.09(+0.12%)
Jan 27, 2020	73.38	74.27	73.16	73.41	1,311,105	-1.05(-1.41%)
Jan 24, 2020	75.60	75.60	74.14	74.46	957,400	-1.22(-1.61%)
Jan 23, 2020	75.37	75.76	74.54	75.68	1,371,741	+0.16(+0.21%)
Jan 22, 2020	75.96	76.32	75.47	75.52	1,368,278	-0.29(-0.38%)
Jan 21, 2020	75.46	75.97	75.31	75.81	1,349,001	-0.05(-0.07%)
Jan 17, 2020	75.87	75.94	75.28	75.86	1,285,200	+0.28(+0.37%)
Jan 16, 2020	74.80	75.81	74.34	75.58	1,519,761	+0.89(+1.19%)
Jan 15, 2020	73.69	75.19	72.85	74.69	1,542,282	+0.48(+0.65%)
Jan 14, 2020	72.97	74.24	72.75	74.21	1,546,983	+1.14(+1.56%)
Jan 13, 2020	73.48	73.89	72.76	73.07	2,012,184	-0.41(-0.56%)
Jan 10, 2020	74.01	74.09	73.28	73.48	1,214,500	-0.28(-0.38%)
Jan 09, 2020	73.80	74.30	73.00	73.76	1,624,862	+0.32(+0.43%)
Jan 08, 2020	73.24	73.83	73.04	73.44	1,920,948	+0.42(+0.58%)
Jan 07, 2020	73.76	73.76	72.98	73.02	957,113	-0.97(-1.31%)
Jan 06, 2020	73.36	74.05	73.20	73.99	1,617,090	+0.16(+0.22%)
Jan 03, 2020	72.82	73.88	72.81	73.83	1,451,600	+0.21(+0.29%)