Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		56.11	56.11	56.11	0	-0.62(-1.09%)
Mar 28, 2018	55.98	57.12	55.98	56.73	5,040,769	+0.96(+1.72%)
Mar 27, 2018	56.23	56.50	55.29	55.77	4,523,505	-0.12(-0.21%)
Mar 26, 2018	55.33	55.92	54.80	55.88	3,092,988	+1.22(+2.23%)
Mar 23, 2018	55.69	56.31	54.65	54.67	2,498,796	-0.93(-1.67%)
Mar 22, 2018	56.57	57.53	55.57	55.59	2,535,966	-2.31(-3.99%)
Mar 21, 2018	57.66	58.78	57.57	57.91	5,033,608	+0.41(+0.71%)
Mar 20, 2018	58.57	58.83	57.38	57.50	3,815,439	-0.92(-1.57%)
Mar 19, 2018	58.87	59.04	57.74	58.42	3,178,019	-0.84(-1.42%)
Mar 16, 2018	59.87	60.14	58.71	59.26	4,288,426	-0.50(-0.84%)
Mar 15, 2018	60.13	60.24	59.40	59.76	2,409,167	-0.25(-0.42%)
Mar 14, 2018	60.94	61.16	59.64	60.02	3,830,740	-0.98(-1.60%)
Mar 13, 2018	62.06	62.83	60.51	60.99	2,193,040	-1.54(-2.46%)
Mar 12, 2018	62.80	62.95	62.35	62.53	1,617,086	-0.26(-0.42%)
Mar 09, 2018	61.92	62.86	61.69	62.79	1,931,470	+1.21(+1.96%)
Mar 08, 2018	62.87	63.00	61.33	61.58	2,831,409	-1.34(-2.12%)
Mar 07, 2018		63.15		62.92	2,053,896	+0.06(+0.09%)
Mar 06, 2018	62.53	62.93	62.32	62.86	2,720,853	+0.63(+1.01%)
Mar 05, 2018	60.71	62.41	60.51	62.23	3,567,407	+1.34(+2.21%)
Mar 02, 2018	60.11	61.22	60.07	60.89	4,274,896	+0.55(+0.91%)
Mar 01, 2018	62.17	62.71	59.97	60.33	2,590,567	-1.73(-2.79%)
Feb 28, 2018	62.19	63.04	61.96	62.07	2,516,681	+0.20(+0.33%)
Feb 27, 2018	62.43	63.28	61.86	61.86	2,670,048	-0.29(-0.47%)
Feb 26, 2018	62.57	62.88	61.90	62.15	1,515,335	-0.27(-0.43%)
Feb 23, 2018	61.17	62.43	60.78	62.42	1,755,424	+1.57(+2.58%)
Feb 22, 2018			60.68	60.86	1,397,520	-0.45(-0.73%)
Feb 21, 2018	61.01	62.38	60.92	61.30	1,496,313	+0.36(+0.59%)
Feb 20, 2018	61.90	62.40	60.87	60.94	1,530,468	-1.18(-1.90%)
Feb 16, 2018		62.12	62.12	62.12	0	-0.17(-0.28%)
Feb 15, 2018	60.65	62.34	60.26	62.30	2,361,377	+2.11(+3.50%)
Feb 14, 2018		60.85	59.93	60.19	2,945,495	-0.26(-0.43%)
Feb 13, 2018	60.01	60.75	58.82	60.45	2,511,460	+0.00(+0.00%)
Feb 12, 2018	59.67	61.05	59.27	60.45	2,777,503	+1.14(+1.92%)
Feb 09, 2018	59.55	60.20	57.80	59.31	3,918,716	+0.09(+0.15%)
Feb 08, 2018		61.42	59.18	59.22	3,236,992	-2.19(-3.56%)
Feb 07, 2018	60.45	60.94	59.63	61.41	6,497,438	-0.49(-0.80%)
Feb 06, 2018	60.65	62.16	59.23	61.90	5,202,632	-0.60(-0.96%)
Feb 05, 2018	64.23	64.33	61.99	62.50	3,968,486	-1.72(-2.68%)
Feb 02, 2018	65.62	65.79	64.21	64.22	2,292,787	-1.84(-2.78%)
Feb 01, 2018	66.64	66.81	65.73	66.06	1,340,307	-0.81(-1.22%)
Jan 31, 2018	67.23	67.50	66.58	66.87	2,353,634	-0.22(-0.33%)
Jan 30, 2018	66.77	67.62	65.91	67.10	3,528,533	+0.61(+0.92%)
Jan 29, 2018	66.25	66.80	65.86	66.49	2,521,061	+0.13(+0.19%)
Jan 26, 2018	66.18	66.56	65.90	66.36	2,410,634	+0.53(+0.81%)
Jan 25, 2018	65.92	66.57	65.71	65.83	2,613,567	+0.34(+0.52%)
Jan 24, 2018	67.30	67.39	65.43	65.49	3,725,494	-1.44(-2.15%)
Jan 23, 2018	66.65	67.58	66.39	66.93	3,009,776	+0.06(+0.09%)
Jan 22, 2018	67.01	67.14	66.38	66.87	2,616,712	+0.21(+0.32%)
Jan 19, 2018	67.14	67.14	65.94	66.66	3,264,364	-0.56(-0.83%)
Jan 18, 2018	67.99	68.20	66.61	67.22	2,516,773	-0.76(-1.12%)
Jan 17, 2018	68.89	68.92	67.79	67.99	2,011,236	-0.33(-0.48%)
Jan 16, 2018	69.89	69.96	68.26	68.32	2,224,611	-2.21(-3.13%)
Jan 12, 2018		70.52	70.52	70.52	0	+0.25(+0.36%)
Jan 11, 2018	69.89	71.03	69.84	70.27	1,551,658	+0.28(+0.40%)
Jan 10, 2018		70.25		69.99	1,910,497	+0.63(+0.91%)
Jan 09, 2018	68.27	69.46	68.01	69.36	1,777,956	+1.07(+1.57%)
Jan 08, 2018	67.83	68.46	67.73	68.29	1,237,061	+0.06(+0.09%)
Jan 05, 2018	67.26	68.24	66.92	68.23	2,492,418	+1.47(+2.20%)
Jan 04, 2018	66.98	67.12	66.11	66.76	1,057,138	-0.06(-0.09%)
Jan 03, 2018	66.30	66.91	66.26	66.82	1,147,102	+0.48(+0.73%)