Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	59.13	59.25	58.73	58.85	2,443,946	-0.32(-0.54%)
Mar 30, 2017	58.92	59.22	58.53	59.17	2,283,770	+0.03(+0.05%)
Mar 29, 2017	59.02	59.83	58.91	59.14	2,663,166	-0.12(-0.20%)
Mar 28, 2017	59.12	59.42	58.99	59.26	2,040,124	-0.03(-0.05%)
Mar 27, 2017	57.61	59.49	57.48	59.29	6,087,888	+1.52(+2.63%)
Mar 24, 2017	56.79	58.13	56.51	57.77	3,796,603	+1.24(+2.19%)
Mar 23, 2017	56.44	56.83	56.17	56.53	2,363,332	+0.13(+0.23%)
Mar 22, 2017	56.91	57.00	56.20	56.40	3,471,932	-0.41(-0.72%)
Mar 21, 2017	56.77	57.05	56.25	56.81	3,056,261	+0.24(+0.42%)
Mar 20, 2017	56.68	56.78	56.32	56.57	2,301,041	-0.04(-0.07%)
Mar 17, 2017	56.56	57.03	56.13	56.61	4,760,182	+0.26(+0.46%)
Mar 16, 2017	55.75	56.39	55.50	56.35	2,382,361	+0.64(+1.15%)
Mar 15, 2017	55.23	55.84	55.14	55.71	2,478,951	+0.62(+1.13%)
Mar 14, 2017	55.29	55.39	54.49	55.09	2,511,432	-0.39(-0.70%)
Mar 13, 2017	55.29	55.53	54.88	55.48	1,388,690	+0.24(+0.43%)
Mar 10, 2017	55.10	55.48	54.67	55.24	2,757,735	+0.47(+0.86%)
Mar 09, 2017	54.59	54.83	54.08	54.77	2,462,412	+0.40(+0.74%)
Mar 08, 2017	54.98	55.08	54.01	54.37	3,012,858	-0.60(-1.09%)
Mar 07, 2017	54.97	55.19	54.56	54.97	2,722,557	-0.11(-0.20%)
Mar 06, 2017	55.60	55.67	55.07	55.08	2,580,390	-0.66(-1.18%)
Mar 03, 2017	55.55	55.78	55.23	55.74	1,927,400	+0.17(+0.31%)
Mar 02, 2017	55.33	55.60	55.00	55.57	2,132,322	+0.12(+0.22%)
Mar 01, 2017	55.48	55.59	54.80	55.45	1,809,070	+0.41(+0.74%)
Feb 28, 2017	55.35	55.53	54.90	55.04	2,465,571	-0.31(-0.56%)
Feb 27, 2017	55.56	55.70	54.69	55.35	1,423,794	-0.26(-0.47%)
Feb 24, 2017	54.55	55.63	54.44	55.61	1,748,642	+0.22(+0.40%)
Feb 23, 2017	55.37	55.57	55.09	55.39	1,429,308	+0.02(+0.04%)
Feb 22, 2017	55.45	55.95	55.20	55.37	1,787,400	+0.10(+0.18%)
Feb 21, 2017	56.07	56.59	54.99	55.27	2,965,245	-0.88(-1.57%)
Feb 17, 2017		56.15	56.15	56.15	0	+0.54(+0.97%)
Feb 16, 2017	55.24	55.64	54.78	55.61	2,420,356	+0.54(+0.98%)
Feb 15, 2017	54.42	55.27	54.35	55.07	3,571,111	+0.52(+0.95%)
Feb 14, 2017	52.63	54.58	52.62	54.55	4,695,030	+2.03(+3.87%)
Feb 13, 2017	51.53	52.55	51.26	52.52	3,625,866	+1.02(+1.98%)
Feb 10, 2017	51.50	52.72	51.29	51.50	8,307,659	-2.38(-4.42%)
Feb 09, 2017	53.16	54.11	53.00	53.88	2,916,354	+0.95(+1.79%)
Feb 08, 2017	53.49	53.66	52.71	52.93	3,518,834	-0.67(-1.25%)
Feb 07, 2017	54.07	54.07	53.30	53.60	3,208,384	-0.45(-0.83%)
Feb 06, 2017	53.49	54.09	53.24	54.05	2,930,000	+0.39(+0.73%)
Feb 03, 2017	53.43	53.73	52.16	53.66	4,351,255	+0.04(+0.07%)
Feb 02, 2017	53.81	54.10	53.32	53.62	4,267,712	-0.24(-0.45%)
Feb 01, 2017	53.61	53.92	53.33	53.86	2,748,980	+0.15(+0.28%)
Jan 31, 2017	52.77	53.75	52.77	53.71	2,106,639	+0.77(+1.45%)
Jan 30, 2017	52.93	53.00	52.58	52.94	2,039,628	-0.08(-0.15%)
Jan 27, 2017	52.58	53.07	52.32	53.02	1,603,746	+0.59(+1.13%)
Jan 26, 2017	52.27	52.48	51.93	52.43	1,986,888	+0.16(+0.31%)
Jan 25, 2017	51.34	52.30	51.34	52.27	1,871,344	+1.05(+2.05%)
Jan 24, 2017	50.92	51.34	50.33	51.22	1,876,240	+0.43(+0.85%)
Jan 23, 2017	51.86	51.86	50.51	50.79	2,163,555	-1.08(-2.08%)
Jan 20, 2017	51.77	51.96	50.96	51.87	2,739,535	+0.23(+0.45%)
Jan 19, 2017	52.03	52.03	51.32	51.64	2,169,159	-0.65(-1.24%)
Jan 18, 2017	52.81	52.88	51.94	52.29	3,415,577	-0.25(-0.48%)
Jan 17, 2017	51.33	52.60	51.08	52.54	4,279,094	+1.19(+2.32%)
Jan 13, 2017		51.35	51.35	51.35	0	+0.04(+0.08%)
Jan 12, 2017	50.31	51.35	50.13	51.31	2,861,391	+0.80(+1.58%)
Jan 11, 2017	49.27	50.58	49.27	50.51	5,185,627	+1.24(+2.52%)
Jan 10, 2017	48.52	49.76	48.30	49.27	4,154,245	+1.28(+2.67%)
Jan 09, 2017	47.54	48.15	47.16	47.99	3,003,517	+0.44(+0.93%)
Jan 06, 2017	47.87	47.90	47.09	47.55	3,674,699	-0.10(-0.21%)
Jan 05, 2017	47.98	48.28	47.58	47.65	2,909,996	-0.28(-0.58%)
Jan 04, 2017	49.08	49.22	47.80	47.93	3,869,535	-1.47(-2.98%)