Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	25.52	25.66	25.33	25.40	323,812	-0.15(-0.59%)
Mar 30, 2005	25.18	25.64	25.11	25.55	330,199	+0.49(+1.97%)
Mar 29, 2005	25.48	25.53	24.96	25.05	533,156	-0.41(-1.61%)
Mar 28, 2005	25.63	25.76	25.36	25.47	487,080	-0.03(-0.11%)
Mar 24, 2005	25.20	25.71	25.13	25.49	479,018	+0.40(+1.60%)
Mar 23, 2005	25.25	25.25	24.91	25.09	226,940	-0.11(-0.44%)
Mar 22, 2005	24.88	25.48	24.88	25.20	629,063	+0.54(+2.18%)
Mar 21, 2005	24.13	24.74	24.11	24.67	287,103	+0.54(+2.22%)
Mar 18, 2005	24.64	24.79	24.12	24.13	490,147	-0.35(-1.42%)
Mar 17, 2005	24.18	24.67	24.07	24.48	364,327	+0.26(+1.08%)
Mar 16, 2005	24.45	24.54	24.09	24.22	270,447	-0.24(-0.99%)
Mar 15, 2005	24.82	25.08	24.46	24.46	233,511	-0.45(-1.81%)
Mar 14, 2005	24.47	24.91	24.47	24.91	211,708	+0.40(+1.64%)
Mar 11, 2005	24.81	24.96	24.39	24.51	223,425	-0.35(-1.42%)
Mar 10, 2005	24.67	25.13	24.53	24.86	308,306	+0.19(+0.76%)
Mar 09, 2005	25.01	25.04	24.67	24.67	205,454	-0.35(-1.41%)
Mar 08, 2005	25.25	25.53	24.93	25.03	359,446	-0.28(-1.11%)
Mar 07, 2005	25.73	25.73	25.21	25.31	263,141	-0.33(-1.28%)
Mar 04, 2005	25.28	25.75	25.12	25.64	452,779	+0.44(+1.75%)
Mar 03, 2005	25.73	25.85	24.91	25.20	411,366	-0.42(-1.62%)
Mar 02, 2005	25.56	25.85	25.39	25.61	458,426	+0.09(+0.36%)
Mar 01, 2005	25.24	25.64	25.15	25.52	558,330	+0.32(+1.27%)
Feb 28, 2005	25.06	25.31	25.00	25.20	537,942	+0.00(+0.00%)
Feb 25, 2005	24.66	25.32	24.63	25.20	493,178	+0.52(+2.12%)
Feb 24, 2005	23.94	24.71	23.85	24.68	564,127	+0.77(+3.22%)
Feb 23, 2005	24.08	24.08	23.58	23.91	389,895	-0.02(-0.08%)
Feb 22, 2005	24.38	24.45	23.89	23.93	371,836	-0.53(-2.16%)
Feb 18, 2005	24.92	24.92	24.37	24.45	195,919	-0.37(-1.50%)
Feb 17, 2005	25.07	25.17	24.66	24.83	261,635	-0.14(-0.55%)
Feb 16, 2005	25.33	25.33	24.71	24.97	374,504	-0.35(-1.37%)
Feb 15, 2005	25.34	25.49	25.00	25.31	311,205	+0.20(+0.81%)
Feb 14, 2005	24.87	25.18	24.87	25.11	264,400	+0.23(+0.93%)
Feb 11, 2005	24.54	24.95	24.45	24.88	351,063	+0.32(+1.32%)
Feb 10, 2005	24.38	24.69	24.33	24.55	318,003	+0.18(+0.73%)
Feb 09, 2005	25.21	25.32	24.37	24.37	438,719	-0.88(-3.47%)
Feb 08, 2005	25.30	25.57	25.22	25.25	329,582	-0.12(-0.46%)
Feb 07, 2005	25.45	25.51	25.17	25.36	350,059	-0.11(-0.44%)
Feb 04, 2005	24.88	25.72	24.81	25.48	1,194,630	+1.08(+4.42%)
Feb 03, 2005	24.65	24.84	24.32	24.40	700,184	-0.21(-0.86%)
Feb 02, 2005	24.30	24.70	24.30	24.61	701,624	+0.29(+1.19%)
Feb 01, 2005	24.02	24.53	23.96	24.32	447,300	+0.26(+1.07%)
Jan 31, 2005	23.95	24.10	23.94	24.06	356,911	+0.31(+1.30%)
Jan 28, 2005	23.58	23.93	23.50	23.75	612,395	+0.29(+1.24%)
Jan 27, 2005	23.56	23.60	23.40	23.46	359,913	-0.05(-0.21%)
Jan 26, 2005	23.27	23.59	23.24	23.51	496,011	+0.37(+1.61%)
Jan 25, 2005	23.10	23.36	23.00	23.14	367,593	+0.14(+0.61%)
Jan 24, 2005	23.59	23.68	22.98	23.00	373,206	-0.43(-1.84%)
Jan 21, 2005	23.56	23.78	23.37	23.43	241,993	-0.15(-0.66%)
Jan 20, 2005	23.46	23.80	23.43	23.58	323,181	+0.01(+0.06%)
Jan 19, 2005	23.76	23.80	23.52	23.57	269,038	-0.20(-0.85%)
Jan 18, 2005	23.68	23.85	23.57	23.77	376,638	+0.19(+0.80%)
Jan 14, 2005	23.11	23.77	23.08	23.58	970,720	+0.61(+2.65%)
Jan 13, 2005	23.39	23.41	22.82	22.97	371,546	-0.36(-1.55%)
Jan 12, 2005	23.51	23.60	23.02	23.34	463,615	-0.15(-0.66%)
Jan 11, 2005	23.97	23.98	23.46	23.49	355,476	-0.50(-2.08%)
Jan 10, 2005	23.61	24.11	23.58	23.99	402,498	+0.19(+0.81%)
Jan 07, 2005	24.16	24.26	23.37	23.80	615,156	-0.39(-1.62%)
Jan 06, 2005	24.52	24.60	24.01	24.19	947,711	-0.34(-1.38%)
Jan 05, 2005	24.91	25.08	24.52	24.53	490,189	-0.47(-1.88%)
Jan 04, 2005	25.29	25.51	24.92	25.00	418,029	-0.35(-1.39%)