Apple (NQ: AAPL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	4.868	4.951	4.843	4.876	1,355,999,744	+0.02(+0.34%)
Mar 28, 2008	4.818	4.915	4.811	4.859	962,711,040	+0.09(+1.97%)
Mar 27, 2008	4.925	4.938	4.757	4.766	3,061,184,512	-0.16(-3.32%)
Mar 26, 2008	4.787	4.952	4.779	4.929	107,139,072	+0.14(+2.89%)
Mar 25, 2008	4.756	4.862	4.666	4.790	3,447,900,672	+0.05(+1.04%)
Mar 24, 2008	4.554	4.786	4.541	4.741	3,554,798,080	+0.21(+4.70%)
Mar 20, 2008	4.455	4.529	4.389	4.528	2,391,351,296	+0.12(+2.78%)
Mar 19, 2008	4.523	4.563	4.406	4.406	3,139,961,344	-0.11(-2.37%)
Mar 18, 2008	4.389	4.519	4.372	4.513	276,621,312	+0.21(+4.81%)
Mar 17, 2008	4.164	4.369	4.164	4.306	3,596,576,256	+0.00(+0.09%)
Mar 14, 2008	4.413	4.428	4.220	4.302	4,214,907,392	-0.05(-1.04%)
Mar 13, 2008	4.217	4.400	4.179	4.347	695,867,392	+0.06(+1.52%)
Mar 12, 2008	4.317	4.372	4.253	4.282	3,501,153,792	-0.04(-1.04%)
Mar 11, 2008	4.217	4.332	4.145	4.327	4,268,634,112	+0.26(+6.40%)
Mar 10, 2008	4.145	4.195	4.056	4.067	3,059,412,480	-0.09(-2.09%)
Mar 07, 2008	4.091	4.179	4.045	4.154	463,079,424	+0.04(+1.09%)
Mar 06, 2008	4.234	4.332	4.105	4.109	2,252,664,832	-0.12(-2.86%)
Mar 05, 2008	4.199	4.252	4.154	4.230	399,607,808	-0.00(-0.10%)
Mar 04, 2008	4.145	4.243	4.091	4.235	250,888,192	+0.10(+2.37%)
Mar 03, 2008	4.228	4.281	4.010	4.136	3,130,729,472	-0.11(-2.63%)
Feb 29, 2008	4.393	4.424	4.241	4.248	647,146,496	-0.17(-3.76%)
Feb 28, 2008	4.322	4.492	4.274	4.414	3,316,217,856	+0.24(+5.65%)
Feb 27, 2008	4.017	4.181	4.013	4.178	2,263,254,016	+0.13(+3.20%)
Feb 26, 2008	3.997	4.115	3.923	4.049	2,482,136,064	-0.02(-0.49%)
Feb 25, 2008	4.030	4.083	3.964	4.069	656,663,552	+0.01(+0.23%)
Feb 22, 2008	4.162	4.163	3.937	4.059	2,665,997,312	-0.07(-1.71%)
Feb 21, 2008	4.283	4.297	4.107	4.130	2,607,123,456	-0.08(-1.84%)
Feb 20, 2008	4.152	4.234	4.135	4.207	2,822,875,136	+0.06(+1.34%)
Feb 19, 2008	4.281	4.307	4.126	4.152	3,099,563,520	-0.08(-1.97%)
Feb 15, 2008	4.291	4.318	4.215	4.235	946,808,704	-0.10(-2.22%)
Feb 14, 2008	4.397	4.444	4.316	4.331	1,002,525,888	-0.07(-1.50%)
Feb 13, 2008	4.305	4.410	4.269	4.397	1,016,707,008	+0.15(+3.64%)
Feb 12, 2008	4.441	4.451	4.201	4.243	1,287,582,336	-0.16(-3.55%)
Feb 11, 2008	4.350	4.417	4.322	4.399	1,262,157,824	+0.13(+3.16%)
Feb 08, 2008	4.148	4.271	4.132	4.264	1,424,753,408	+0.14(+3.50%)
Feb 07, 2008	4.077	4.240	3.985	4.120	2,189,579,264	-0.03(-0.62%)
Feb 06, 2008	4.446	4.483	4.138	4.145	1,650,775,936	-0.25(-5.69%)
Feb 05, 2008	4.432	4.553	4.380	4.396	1,198,462,848	-0.08(-1.74%)
Feb 04, 2008	4.560	4.618	4.466	4.473	944,593,024	-0.07(-1.57%)
Feb 01, 2008	4.629	4.641	4.491	4.545	1,061,881,472	-0.05(-1.19%)
Jan 31, 2008	4.399	4.643	4.397	4.599	1,412,934,912	+0.11(+2.41%)
Jan 30, 2008	4.464	4.603	4.417	4.491	1,305,544,192	+0.02(+0.49%)
Jan 29, 2008	4.456	4.512	4.385	4.470	1,155,740,672	+0.05(+1.18%)
Jan 28, 2008	4.355	4.526	4.297	4.418	1,548,987,776	+0.00(+0.00%)
Jan 25, 2008	4.723	4.726	4.404	4.418	1,633,200,768	-0.19(-4.12%)
Jan 24, 2008	4.757	4.781	4.486	4.608	2,106,689,664	-0.12(-2.50%)
Jan 23, 2008	4.628	4.757	4.286	4.726	3,543,613,696	-0.56(-10.65%)
Jan 22, 2008	5.031	5.436	4.961	5.289	2,545,089,792	-0.19(-3.54%)
Jan 21, 2008	5.604	5.632	5.423	5.483	1,812,383,488	+0.00(+0.00%)
Jan 18, 2008	5.604	5.632	5.423	5.483	1,811,042,560	+0.02(+0.29%)
Jan 17, 2008	5.488	5.619	5.383	5.467	1,847,948,032	+0.04(+0.78%)
Jan 16, 2008	5.617	5.743	5.325	5.424	2,327,663,616	-0.32(-5.56%)
Jan 15, 2008	6.039	6.090	5.595	5.744	2,464,443,904	-0.33(-5.45%)
Jan 14, 2008	6.032	6.097	5.952	6.075	1,155,256,448	+0.21(+3.53%)
Jan 11, 2008	5.980	6.043	5.776	5.868	1,293,865,216	-0.18(-2.99%)
Jan 10, 2008	6.034	6.150	5.960	6.049	1,557,288,832	-0.05(-0.77%)
Jan 09, 2008	5.821	6.099	5.719	6.096	1,906,914,944	+0.28(+4.76%)
Jan 08, 2008	6.121	6.200	5.804	5.819	1,599,557,120	-0.22(-3.60%)
Jan 07, 2008	6.159	6.239	5.784	6.036	2,177,088,512	-0.08(-1.34%)
Jan 04, 2008	6.505	6.558	6.079	6.118	1,529,181,824	-0.51(-7.63%)
Jan 03, 2008	6.640	6.707	6.547	6.624	884,442,176	+0.00(+0.05%)
Jan 02, 2008	6.771	6.805	6.543	6.621	1,133,828,736	-0.11(-1.64%)