Apple (NQ: AAPL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	63.25	63.61	62.24	62.72	29,113,658	-0.03(-0.05%)
Mar 30, 2006	62.82	63.30	61.53	62.75	49,671,352	+0.42(+0.67%)
Mar 29, 2006	59.13	62.52	57.67	62.33	83,829,440	+3.62(+6.17%)
Mar 28, 2006	59.63	60.14	58.25	58.71	48,940,504	-0.80(-1.34%)
Mar 27, 2006	60.35	61.38	59.40	59.51	39,595,408	-0.45(-0.75%)
Mar 24, 2006	60.25	60.94	59.03	59.96	38,290,312	-0.20(-0.33%)
Mar 23, 2006	61.82	61.90	59.61	60.16	51,054,800	-1.51(-2.45%)
Mar 22, 2006	62.16	63.25	61.27	61.67	48,087,100	-0.14(-0.23%)
Mar 21, 2006	64.29	64.34	61.39	61.81	48,034,096	-2.18(-3.41%)
Mar 20, 2006	65.20	65.46	63.87	63.99	21,623,814	-0.67(-1.04%)
Mar 17, 2006	64.74	65.54	64.11	64.66	29,038,544	+0.35(+0.54%)
Mar 16, 2006	66.85	66.90	64.30	64.31	26,775,866	-1.92(-2.90%)
Mar 15, 2006	67.71	68.04	65.52	66.23	31,866,160	-1.09(-1.62%)
Mar 14, 2006	65.77	67.32	65.50	67.32	22,934,974	+1.64(+2.50%)
Mar 13, 2006	65.05	66.28	64.79	65.68	30,762,846	+2.49(+3.94%)
Mar 10, 2006	64.01	64.49	62.45	63.19	37,256,048	-0.74(-1.16%)
Mar 09, 2006	65.98	66.47	63.81	63.93	28,552,014	-1.73(-2.63%)
Mar 08, 2006	66.29	67.20	65.35	65.66	23,332,714	-0.65(-0.98%)
Mar 07, 2006	65.76	66.90	65.08	66.31	31,174,328	+1.05(+1.61%)
Mar 06, 2006	67.69	67.72	64.94	65.26	30,285,414	-2.46(-3.63%)
Mar 03, 2006	69.40	69.91	67.53	67.72	26,345,836	-1.89(-2.72%)
Mar 02, 2006	68.98	69.99	68.67	69.61	22,335,766	+0.51(+0.74%)
Mar 01, 2006	68.99	69.49	68.02	69.10	27,280,732	+0.61(+0.89%)
Feb 28, 2006	70.99	72.40	68.10	68.49	45,260,352	-2.50(-3.52%)
Feb 27, 2006	71.99	72.12	70.65	70.99	28,259,604	-0.47(-0.66%)
Feb 24, 2006	72.14	72.89	71.20	71.46	19,098,720	-0.29(-0.40%)
Feb 23, 2006	71.79	73.00	71.43	71.75	30,605,464	+0.43(+0.60%)
Feb 22, 2006	69.00	71.67	68.00	71.32	34,940,960	+2.24(+3.24%)
Feb 21, 2006	70.59	70.80	68.68	69.08	27,845,420	-1.21(-1.72%)
Feb 17, 2006	70.30	70.89	69.61	70.29	20,569,000	-0.28(-0.40%)
Feb 16, 2006	69.91	71.01	69.48	70.57	34,069,300	+1.35(+1.95%)
Feb 15, 2006	67.21	69.62	66.75	69.22	41,422,940	+1.58(+2.33%)
Feb 14, 2006	65.10	68.10	65.00	67.64	41,465,648	+2.94(+4.54%)
Feb 13, 2006	66.63	66.75	64.64	64.71	31,553,966	-2.60(-3.86%)
Feb 10, 2006	65.18	67.67	62.90	67.31	62,866,480	+2.36(+3.63%)
Feb 09, 2006	69.10	69.23	64.53	64.95	41,064,752	-3.86(-5.61%)
Feb 08, 2006	68.49	69.08	66.00	68.81	34,042,900	+1.21(+1.79%)
Feb 07, 2006	68.27	69.48	66.68	67.60	49,606,456	+0.30(+0.45%)
Feb 06, 2006	72.02	72.51	66.74	67.30	58,993,312	-4.55(-6.33%)
Feb 03, 2006	72.24	72.79	71.04	71.85	24,719,150	-0.25(-0.35%)
Feb 02, 2006	75.10	75.36	72.05	72.10	25,261,624	-3.32(-4.40%)
Feb 01, 2006	74.95	76.46	74.64	75.42	18,615,756	-0.09(-0.12%)
Jan 31, 2006	75.50	76.34	73.75	75.51	32,623,230	+0.51(+0.68%)
Jan 30, 2006	71.21	76.60	70.87	75.00	49,919,340	+2.97(+4.12%)
Jan 27, 2006	72.95	73.60	71.10	72.03	34,068,936	-0.30(-0.41%)
Jan 26, 2006	74.53	75.43	71.93	72.33	42,209,248	-1.87(-2.52%)
Jan 25, 2006	77.39	77.50	73.25	74.20	45,565,496	-1.84(-2.42%)
Jan 24, 2006	78.76	79.42	75.77	76.04	40,801,088	-1.63(-2.10%)
Jan 23, 2006	76.36	79.56	76.00	77.67	37,847,840	+1.58(+2.08%)
Jan 20, 2006	79.28	80.04	75.83	76.09	40,653,468	-2.95(-3.73%)
Jan 19, 2006	81.25	81.66	78.74	79.03	60,583,736	-3.46(-4.19%)
Jan 18, 2006	83.08	84.05	81.85	82.49	43,189,360	-2.22(-2.62%)
Jan 17, 2006	85.70	86.38	83.87	84.71	29,874,228	-0.88(-1.03%)
Jan 13, 2006	84.99	86.01	84.60	85.59	27,733,852	+1.30(+1.54%)
Jan 12, 2006	84.97	86.40	83.62	84.29	45,743,100	+0.39(+0.47%)
Jan 11, 2006	83.84	84.80	82.59	83.90	53,355,056	+3.04(+3.76%)
Jan 10, 2006	75.90	81.89	75.83	80.86	81,432,096	+4.81(+6.32%)
Jan 09, 2006	76.73	77.20	75.74	76.05	24,120,256	-0.25(-0.33%)
Jan 06, 2006	75.24	76.70	74.55	76.30	25,161,224	+1.92(+2.58%)
Jan 05, 2006	74.83	74.90	73.75	74.38	16,054,820	-0.59(-0.79%)
Jan 04, 2006	75.13	75.98	74.50	74.97	22,175,088	+0.22(+0.29%)