Macatawa Bank Corp (NQ: MCBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	4.113	4.189	4.076	4.083	214,968	-0.06(-1.46%)
Mar 27, 2013	4.189	4.242	4.106	4.144	152,406	-0.07(-1.61%)
Mar 26, 2013	4.106	4.385	4.061	4.211	336,580	+0.14(+3.33%)
Mar 25, 2013	4.136	4.151	4.030	4.076	81,628	+0.05(+1.31%)
Mar 22, 2013	4.023	4.091	3.970	4.023	100,289	-0.05(-1.30%)
Mar 21, 2013	4.076	4.131	3.977	4.076	74,094	-0.04(-0.92%)
Mar 20, 2013	4.196	4.196	4.057	4.113	85,364	+0.02(+0.37%)
Mar 19, 2013	4.076	4.159	3.932	4.098	198,124	+0.11(+2.84%)
Mar 18, 2013	4.159	4.159	3.562	3.985	864,092	-0.34(-7.85%)
Mar 15, 2013	4.604	4.604	4.272	4.325	474,252	-0.20(-4.34%)
Mar 14, 2013	4.340	4.604	4.317	4.521	510,242	+0.22(+5.09%)
Mar 13, 2013	4.302	4.589	4.264	4.302	549,512	+0.05(+1.06%)
Mar 12, 2013	4.121	4.287	4.076	4.257	443,340	+0.18(+4.41%)
Mar 11, 2013	3.910	4.113	3.751	4.077	234,521	+0.24(+6.33%)
Mar 08, 2013	3.947	3.950	3.820	3.834	120,252	-0.06(-1.55%)
Mar 07, 2013	3.932	3.972	3.827	3.894	83,634	-0.02(-0.58%)
Mar 06, 2013	3.774	4.067	3.713	3.917	356,490	+0.24(+6.57%)
Mar 05, 2013	3.555	3.842	3.525	3.675	358,955	+0.09(+2.52%)
Mar 04, 2013	3.736	3.736	3.532	3.585	84,184	-0.15(-4.04%)
Mar 01, 2013	3.743	3.774	3.668	3.736	60,366	+0.05(+1.23%)
Feb 28, 2013	3.759	3.789	3.691	3.691	266,261	+0.04(+1.03%)
Feb 27, 2013	3.600	3.721	3.487	3.653	203,281	+0.05(+1.28%)
Feb 26, 2013	3.623	3.623	3.517	3.607	36,148	-0.02(-0.44%)
Feb 25, 2013	3.577	3.645	3.545	3.623	51,437	+0.08(+2.17%)
Feb 22, 2013	3.487	3.570	3.472	3.546	75,185	+0.07(+2.13%)
Feb 21, 2013	3.585	3.585	3.472	3.472	139,349	-0.11(-3.16%)
Feb 20, 2013	3.736	3.736	3.577	3.585	171,670	-0.15(-4.04%)
Feb 19, 2013	3.623	3.774	3.510	3.736	262,289	+0.17(+4.65%)
Feb 15, 2013	3.736	3.736	3.457	3.570	195,197	-0.12(-3.17%)
Feb 14, 2013	3.517	3.849	3.396	3.687	406,860	+0.22(+6.43%)
Feb 13, 2013	3.427	3.577	3.427	3.464	85,836	+0.05(+1.55%)
Feb 12, 2013	3.396	3.487	3.381	3.411	93,983	-0.04(-1.09%)
Feb 11, 2013	3.245	3.698	3.245	3.449	342,075	+0.20(+6.28%)
Feb 08, 2013	3.208	3.253	3.132	3.245	109,387	-0.03(-0.92%)
Feb 07, 2013	3.268	3.276	3.223	3.276	76,434	+0.02(+0.70%)
Feb 06, 2013	3.245	3.283	3.208	3.253	93,620	+0.00(+0.00%)
Feb 04, 2013	3.321	3.351	3.208	3.253	101,334	-0.05(-1.37%)
Feb 01, 2013	3.540	3.540	3.019	3.298	306,445	-0.21(-6.02%)
Jan 31, 2013	3.487	3.547	3.381	3.510	263,202	+0.09(+2.65%)
Jan 30, 2013	3.245	3.547	3.208	3.419	353,751	+0.24(+7.60%)
Jan 29, 2013	3.110	3.208	3.064	3.177	329,646	+0.11(+3.69%)
Jan 28, 2013	2.936	3.124	2.906	3.064	387,482	+0.32(+11.85%)
Jan 25, 2013	2.853	2.921	2.725	2.740	108,510	-0.09(-3.20%)
Jan 24, 2013	2.762	2.830	2.762	2.830	29,590	+0.05(+1.63%)
Jan 23, 2013	2.808	2.808	2.755	2.785	38,381	-0.01(-0.27%)
Jan 22, 2013	2.830	2.830	2.642	2.793	100,417	-0.04(-1.33%)
Jan 18, 2013	2.642	2.830	2.611	2.830	49,020	+0.19(+7.14%)
Jan 17, 2013	2.642	2.642	2.611	2.642	19,704	+0.02(+0.57%)
Jan 16, 2013	2.642	2.642	2.604	2.626	78,841	-0.02(-0.57%)
Jan 15, 2013	2.642	2.657	2.604	2.642	168,129	+0.02(+0.57%)
Jan 14, 2013	2.604	2.642	2.522	2.626	51,231	-0.02(-0.57%)
Jan 11, 2013	2.476	2.657	2.476	2.642	115,196	+0.15(+6.06%)
Jan 10, 2013	2.415	2.491	2.385	2.491	34,696	+0.05(+1.85%)
Jan 09, 2013	2.453	2.453	2.362	2.445	30,406	+0.01(+0.31%)
Jan 08, 2013	2.347	2.438	2.340	2.438	20,652	+0.04(+1.57%)
Jan 07, 2013	2.415	2.415	2.302	2.400	85,953	+0.01(+0.32%)
Jan 04, 2013	2.264	2.415	2.234	2.393	36,584	+0.14(+6.38%)
Jan 03, 2013	2.211	2.264	2.174	2.249	52,607	+0.02(+1.02%)