Riverview Bancorp (NQ: RVSB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	4.956	5.219	4.956	5.021	26,543	+0.06(+1.14%)
Mar 30, 2023	5.134	5.153	4.965	4.965	26,268	-0.16(-3.12%)
Mar 29, 2023	5.181	5.200	5.078	5.125	288,307	-0.04(-0.73%)
Mar 28, 2023	5.256	5.256	5.153	5.162	16,123	-0.09(-1.79%)
Mar 27, 2023	5.125	5.360	5.106	5.256	17,469	+0.21(+4.10%)
Mar 24, 2023	4.909	5.050	4.909	5.050	26,412	+0.08(+1.51%)
Mar 23, 2023	5.172	5.172	4.946	4.974	29,202	-0.14(-2.76%)
Mar 22, 2023	5.115	5.520	5.040	5.115	66,258	+0.02(+0.37%)
Mar 21, 2023	5.059	5.294	4.890	5.097	39,903	+0.16(+3.24%)
Mar 20, 2023	5.256	5.289	4.890	4.937	61,270	-0.29(-5.58%)
Mar 17, 2023	5.398	5.515	5.172	5.228	51,312	-0.25(-4.63%)
Mar 16, 2023	5.191	5.623	5.191	5.482	45,800	+0.28(+5.42%)
Mar 15, 2023	5.172	5.426	5.172	5.200	47,442	+0.01(+0.18%)
Mar 14, 2023	5.520	5.821	5.191	5.191	48,164	+0.07(+1.28%)
Mar 13, 2023	5.642	5.808	5.068	5.125	73,368	-0.71(-12.10%)
Mar 10, 2023	6.037	6.169	5.774	5.830	40,309	-0.18(-2.97%)
Mar 09, 2023	6.244	6.272	5.934	6.009	39,170	-0.23(-3.69%)
Mar 08, 2023	6.347	6.385	6.197	6.239	28,216	-0.10(-1.56%)
Mar 07, 2023	6.498	6.498	6.338	6.338	25,438	-0.15(-2.32%)
Mar 06, 2023	6.488	6.667	6.470	6.488	13,006	+0.05(+0.73%)
Mar 03, 2023	6.545	6.676	6.441	6.441	54,138	-0.04(-0.58%)
Mar 02, 2023	6.554	6.620	6.460	6.479	25,258	-0.08(-1.15%)
Mar 01, 2023	6.535	6.705	6.535	6.554	28,221	-0.02(-0.29%)
Feb 28, 2023	6.582	6.695	6.573	6.573	16,455	-0.07(-0.99%)
Feb 27, 2023	6.695	6.808	6.611	6.639	8,508	-0.04(-0.56%)
Feb 24, 2023	6.695	6.742	6.611	6.676	14,389	+0.01(+0.14%)
Feb 23, 2023	6.761	6.770	6.667	6.667	37,541	-0.04(-0.56%)
Feb 22, 2023	6.733	6.770	6.695	6.705	15,336	+0.01(+0.14%)
Feb 21, 2023	6.752	6.864	6.512	6.695	22,403	-0.03(-0.42%)
Feb 17, 2023	6.761	6.808	6.648	6.723	23,042	-0.02(-0.28%)
Feb 16, 2023	6.808	6.846	6.742	6.742	11,918	-0.08(-1.10%)
Feb 15, 2023	6.770	6.879	6.723	6.817	20,491	+0.05(+0.69%)
Feb 14, 2023	6.827	6.949	6.761	6.770	22,653	-0.13(-1.91%)
Feb 13, 2023	6.817	6.963	6.770	6.902	24,561	+0.08(+1.10%)
Feb 10, 2023	6.958	7.090	6.827	6.827	137,644	-0.14(-2.02%)
Feb 09, 2023	6.921	6.968	6.902	6.968	12,764	+0.01(+0.14%)
Feb 08, 2023	6.958	7.005	6.893	6.958	15,272	+0.00(+0.00%)
Feb 07, 2023	6.911	7.071	6.902	6.958	18,697	+0.05(+0.68%)
Feb 06, 2023	6.987	6.987	6.846	6.911	14,534	-0.06(-0.81%)
Feb 03, 2023	6.921	7.071	6.911	6.968	11,525	+0.01(+0.14%)
Feb 02, 2023	6.958	7.034	6.911	6.958	12,242	-0.02(-0.27%)
Feb 01, 2023	6.921	7.034	6.836	6.977	18,488	+0.08(+1.09%)
Jan 31, 2023	6.864	7.053	6.817	6.902	15,069	+0.08(+1.24%)
Jan 30, 2023	6.819	6.911	6.714	6.817	24,374	+0.00(+0.00%)
Jan 27, 2023	6.817	6.874	6.770	6.817	39,487	+0.08(+1.26%)
Jan 26, 2023	6.723	6.808	6.723	6.733	16,993	+0.00(+0.00%)
Jan 25, 2023	6.582	6.799	6.582	6.733	26,959	+0.08(+1.27%)
Jan 24, 2023	6.742	6.789	6.545	6.648	55,265	-0.10(-1.53%)
Jan 23, 2023	6.874	7.137	6.742	6.752	120,074	-0.12(-1.78%)
Jan 20, 2023	6.817	7.156	6.817	6.874	137,590	-0.17(-2.40%)
Jan 19, 2023	7.156	7.211	7.034	7.043	5,141	-0.09(-1.32%)
Jan 18, 2023	7.413	7.413	7.137	7.137	4,126	-0.12(-1.68%)
Jan 17, 2023	7.400	7.466	7.167	7.259	15,281	-0.09(-1.28%)
Jan 13, 2023	7.192	7.476	7.192	7.353	6,989	-0.08(-1.01%)
Jan 12, 2023	7.311	7.466	7.311	7.429	5,236	+0.14(+1.94%)
Jan 11, 2023	7.259	7.466	7.208	7.288	12,120	-0.03(-0.39%)
Jan 10, 2023	7.137	7.410	7.118	7.316	20,434	+0.15(+2.10%)
Jan 09, 2023	7.147	7.269	7.053	7.165	19,501	+0.07(+0.93%)
Jan 06, 2023	6.991	7.226	6.991	7.100	6,007	+0.01(+0.13%)
Jan 05, 2023	6.996	7.100	6.911	7.090	19,777	+0.09(+1.34%)
Jan 04, 2023	6.996	7.053	6.949	6.996	14,403	+0.13(+1.92%)