Riverview Bancorp (NQ: RVSB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	6.899	6.921	6.862	6.862	14,514	-0.05(-0.66%)
Mar 30, 2022	6.962	6.962	6.908	6.908	13,205	+0.03(+0.40%)
Mar 29, 2022	6.862	6.917	6.862	6.880	14,411	+0.02(+0.26%)
Mar 28, 2022	6.862	6.880	6.862	6.862	138,034	+0.00(+0.00%)
Mar 25, 2022	6.862	6.880	6.862	6.862	11,123	+0.00(+0.00%)
Mar 24, 2022	6.862	6.890	6.862	6.862	24,076	+0.00(+0.00%)
Mar 23, 2022	6.871	6.876	6.862	6.862	12,062	-0.03(-0.40%)
Mar 22, 2022	6.862	6.975	6.862	6.890	28,507	+0.00(+0.00%)
Mar 21, 2022	6.862	6.930	6.862	6.890	34,906	+0.00(+0.00%)
Mar 18, 2022	6.962	6.962	6.826	6.890	20,708	-0.05(-0.66%)
Mar 17, 2022	6.962	6.999	6.908	6.935	25,367	-0.02(-0.26%)
Mar 16, 2022	6.962	7.021	6.953	6.953	13,550	+0.03(+0.39%)
Mar 15, 2022	6.871	7.008	6.862	6.926	18,161	+0.05(+0.79%)
Mar 14, 2022	6.953	7.013	6.871	6.871	9,141	+0.00(+0.00%)
Mar 11, 2022	6.835	6.971	6.835	6.871	8,785	+0.03(+0.40%)
Mar 10, 2022	7.253	7.253	6.644	6.844	37,861	+0.03(+0.40%)
Mar 09, 2022	6.880	6.928	6.753	6.817	36,282	+0.00(+0.00%)
Mar 08, 2022	6.826	6.944	6.817	6.817	98,327	+0.00(+0.00%)
Mar 07, 2022	6.880	6.944	6.817	6.817	62,987	-0.05(-0.66%)
Mar 04, 2022	6.953	6.990	6.862	6.862	36,048	-0.10(-1.44%)
Mar 03, 2022	6.826	6.980	6.808	6.962	11,180	+0.11(+1.59%)
Mar 02, 2022	6.812	6.971	6.812	6.853	64,023	+0.07(+1.07%)
Mar 01, 2022	7.026	7.026	6.780	6.780	39,465	-0.28(-3.99%)
Feb 28, 2022	7.017	7.235	6.931	7.062	34,996	-0.03(-0.38%)
Feb 25, 2022	6.808	7.090	6.930	7.090	34,822	+0.35(+5.26%)
Feb 24, 2022	6.899	6.953	6.626	6.735	49,480	-0.27(-3.89%)
Feb 23, 2022	7.053	7.080	7.008	7.008	87,907	-0.03(-0.39%)
Feb 22, 2022	7.062	7.080	6.999	7.035	30,778	-0.05(-0.77%)
Feb 18, 2022				7.090	0	+0.01(+0.13%)
Feb 17, 2022	7.044	7.099	7.044	7.080	18,679	+0.02(+0.26%)
Feb 16, 2022	7.053	7.099	6.999	7.062	49,364	+0.01(+0.13%)
Feb 15, 2022	7.053	7.126	7.026	7.053	31,146	+0.01(+0.13%)
Feb 14, 2022	7.044	7.090	6.999	7.044	46,566	+0.00(+0.00%)
Feb 11, 2022	7.044	7.090	6.999	7.044	34,119	-0.02(-0.26%)
Feb 10, 2022	7.044	7.126	7.035	7.062	37,624	+0.01(+0.13%)
Feb 09, 2022	7.035	7.080	6.864	7.053	29,646	+0.07(+1.04%)
Feb 08, 2022	6.908	7.008	6.835	6.980	22,018	+0.16(+2.40%)
Feb 07, 2022	6.817	6.880	6.799	6.817	91,622	-0.03(-0.40%)
Feb 04, 2022	6.708	6.844	6.681	6.844	31,468	+0.12(+1.76%)
Feb 03, 2022	6.867			6.726	100,919	+0.09(+1.37%)
Feb 02, 2022	6.826	6.880	6.590	6.635	185,280	-0.22(-3.18%)
Feb 01, 2022	6.862	6.871	6.790	6.853	69,198	-0.01(-0.13%)
Jan 31, 2022	6.935		6.817	6.862	108,074	-0.10(-1.44%)
Jan 28, 2022	6.999	7.008	6.908	6.962	21,893	+0.01(+0.13%)
Jan 27, 2022	6.990	7.053	6.908	6.953	22,894	+0.00(+0.00%)
Jan 26, 2022	7.035	7.170	6.926	6.953	24,046	-0.08(-1.16%)
Jan 25, 2022	6.980	7.044	6.953	7.035	31,775	+0.04(+0.52%)
Jan 24, 2022	7.008	7.033	6.953	6.999	50,397	+0.00(+0.00%)
Jan 21, 2022	6.999	7.099	6.999	6.999	25,161	-0.02(-0.26%)
Jan 20, 2022	7.008	7.026	6.990	7.017	28,562	+0.02(+0.26%)
Jan 19, 2022	6.980	7.162	6.944	6.999	23,593	-0.06(-0.90%)
Jan 18, 2022	7.235	7.262	6.999	7.062	47,957	-0.10(-1.40%)
Jan 14, 2022				7.162	0	-0.11(-1.50%)
Jan 13, 2022	7.149	7.308	7.149	7.271	15,221	+0.17(+2.43%)
Jan 12, 2022	7.262	7.278	7.080	7.099	26,723	-0.03(-0.38%)
Jan 11, 2022	7.082	7.162	6.972	7.126	143,454	+0.15(+2.08%)
Jan 10, 2022	7.062	7.117	6.969	6.980	23,638	-0.11(-1.54%)
Jan 07, 2022	7.090	7.090	6.990	7.090	15,288	+0.03(+0.39%)
Jan 06, 2022	7.035	7.134	6.953	7.062	26,160	+0.02(+0.26%)
Jan 05, 2022	7.180	7.262	7.044	7.044	23,641	-0.12(-1.65%)
Jan 04, 2022	7.062	7.317	7.058	7.162	46,283	+0.10(+1.35%)