Riverview Bancorp (NQ: RVSB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	8.320	8.320	8.224	8.224	4,134	-0.10(-1.16%)
Mar 30, 2005	8.405	8.405	8.320	8.320	3,617	+0.19(+2.38%)
Mar 29, 2005	8.127	8.320	8.127	8.127	37,726	-0.04(-0.52%)
Mar 28, 2005	8.417	8.417	8.127	8.169	58,399	-0.05(-0.66%)
Mar 24, 2005	8.374	8.374	8.204	8.224	6,201	+0.00(+0.00%)
Mar 23, 2005	8.282	8.359	8.224	8.224	12,920	+0.00(+0.00%)
Mar 22, 2005	8.320	8.320	8.224	8.224	16,537	+0.00(+0.00%)
Mar 21, 2005	8.069	8.224	8.011	8.224	65,634	+0.10(+1.19%)
Mar 18, 2005	8.135	8.135	8.127	8.127	5,168	+0.00(+0.00%)
Mar 17, 2005	8.127	8.127	8.127	8.127	1,033	-0.13(-1.55%)
Mar 16, 2005	8.239	8.255	8.239	8.255	2,067	+0.05(+0.61%)
Mar 15, 2005	8.262	8.316	8.204	8.204	9,819	+0.02(+0.24%)
Mar 14, 2005	8.166	8.247	8.166	8.185	6,718	+0.03(+0.33%)
Mar 11, 2005	8.150	8.200	8.150	8.158	5,168	-0.04(-0.52%)
Mar 10, 2005	8.262	8.262	8.158	8.200	10,852	-0.04(-0.52%)
Mar 09, 2005	8.196	8.309	8.196	8.243	4,651	-0.02(-0.19%)
Mar 08, 2005	8.131	8.262	8.131	8.258	24,289	+0.04(+0.47%)
Mar 07, 2005	8.262	8.262	8.220	8.220	9,302	-0.04(-0.52%)
Mar 04, 2005	8.262	8.262	8.262	8.262	0	+0.00(+0.00%)
Mar 03, 2005	8.386	8.417	8.243	8.262	34,626	+0.03(+0.42%)
Mar 02, 2005	8.200	8.227	8.181	8.227	9,302	-0.04(-0.47%)
Mar 01, 2005	8.436	8.436	8.231	8.266	7,235	+0.00(+0.00%)
Feb 28, 2005	8.436	8.436	8.169	8.266	19,121	+0.11(+1.33%)
Feb 25, 2005	8.285	8.297	8.158	8.158	18,605	-0.09(-1.13%)
Feb 24, 2005	8.158	8.320	8.154	8.251	33,592	-0.03(-0.42%)
Feb 23, 2005	8.433	8.433	8.173	8.285	34,626	+0.03(+0.33%)
Feb 22, 2005	8.282	8.282	8.258	8.258	6,718	+0.08(+0.99%)
Feb 18, 2005	8.436	8.436	8.177	8.177	12,920	-0.14(-1.72%)
Feb 17, 2005	8.204	8.324	8.204	8.320	4,134	+0.00(+0.05%)
Feb 16, 2005	8.305	8.320	8.181	8.316	7,752	-0.05(-0.60%)
Feb 15, 2005	8.378	8.378	8.224	8.367	47,029	-0.01(-0.09%)
Feb 14, 2005	8.316	8.374	8.224	8.374	856,350	+0.15(+1.84%)
Feb 11, 2005	8.185	8.320	8.096	8.224	47,029	-0.10(-1.16%)
Feb 10, 2005	8.320	8.320	8.297	8.320	8,785	+0.04(+0.47%)
Feb 09, 2005	8.185	8.282	8.169	8.282	7,235	+0.11(+1.37%)
Feb 08, 2005	8.169	8.169	8.169	8.169	2,584	-0.05(-0.66%)
Feb 07, 2005	8.224	8.224	8.224	8.224	0	+0.00(+0.00%)
Feb 04, 2005	8.131	8.224	8.069	8.224	31,008	+0.09(+1.14%)
Feb 03, 2005	8.220	8.220	8.131	8.131	4,134	-0.02(-0.24%)
Feb 02, 2005	8.224	8.224	8.150	8.150	5,684	-0.08(-0.94%)
Feb 01, 2005	8.227	8.227	8.227	8.227	5,168	-0.09(-1.07%)
Jan 31, 2005	8.088	8.502	8.088	8.316	15,504	+0.07(+0.89%)
Jan 28, 2005	8.243	8.243	8.243	8.243	0	+0.00(+0.00%)
Jan 27, 2005	8.243	8.243	8.243	8.243	1,033	-0.01(-0.09%)
Jan 26, 2005	8.417	8.417	8.251	8.251	2,067	-0.17(-2.02%)
Jan 25, 2005	8.630	8.630	8.421	8.421	3,617	-0.09(-1.09%)
Jan 24, 2005	8.255	8.514	8.255	8.514	7,235	+0.08(+0.92%)
Jan 21, 2005	8.436	8.436	8.436	8.436	516	+0.00(+0.05%)
Jan 20, 2005	8.142	8.452	8.142	8.433	2,067	-0.08(-0.95%)
Jan 19, 2005	8.471	8.553	8.332	8.514	39,794	+0.12(+1.38%)
Jan 18, 2005	8.382	8.398	8.154	8.398	10,852	+0.01(+0.14%)
Jan 14, 2005	8.386	8.386	8.386	8.386	1,033	+0.15(+1.83%)
Jan 13, 2005	8.320	8.506	8.224	8.235	12,920	-0.46(-5.34%)
Jan 12, 2005	8.700	8.700	8.700	8.700	516	+0.42(+5.05%)
Jan 11, 2005	8.282	8.289	8.282	8.282	10,336	-0.26(-3.04%)
Jan 10, 2005	8.541	8.541	8.541	8.541	3,100	+0.24(+2.89%)
Jan 07, 2005	8.475	8.475	8.301	8.301	3,617	-0.09(-1.02%)
Jan 06, 2005	8.355	8.390	8.344	8.386	3,100	-0.04(-0.46%)
Jan 05, 2005	8.378	8.425	8.378	8.425	6,201	+0.05(+0.55%)
Jan 04, 2005	8.378	8.378	8.378	8.378	0	+0.00(+0.00%)