Newell Rubbermaid (NQ: NWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	11.69	11.95	11.57	11.93	4,126,476	+0.38(+3.32%)
Mar 30, 2023	11.75	11.85	11.51	11.55	3,126,069	-0.06(-0.50%)
Mar 29, 2023	11.50	11.66	11.41	11.60	4,746,720	+0.30(+2.63%)
Mar 28, 2023	11.25	11.38	11.20	11.31	4,006,090	+0.02(+0.17%)
Mar 27, 2023	11.30	11.38	11.05	11.29	4,517,929	+0.13(+1.20%)
Mar 24, 2023	11.00	11.18	10.90	11.15	5,238,551	+0.11(+0.95%)
Mar 23, 2023	11.12	11.23	10.90	11.05	4,386,145	+0.00(+0.00%)
Mar 22, 2023	11.17	11.50	11.04	11.05	5,269,250	-0.15(-1.37%)
Mar 21, 2023	11.16	11.27	11.06	11.20	3,994,905	+0.28(+2.55%)
Mar 20, 2023	10.98	11.19	10.79	10.92	4,409,456	+0.00(+0.00%)
Mar 17, 2023	11.17	11.20	10.87	10.92	12,034,399	-0.35(-3.15%)
Mar 16, 2023	11.46	11.61	11.20	11.28	5,673,231	-0.42(-3.61%)
Mar 15, 2023	11.58	11.72	11.27	11.70	5,359,378	+0.02(+0.16%)
Mar 14, 2023	11.74	11.97	11.56	11.68	5,048,881	+0.35(+3.05%)
Mar 13, 2023	11.53	11.76	11.30	11.34	6,568,842	-0.40(-3.43%)
Mar 10, 2023	12.42	12.46	11.65	11.74	6,874,941	-0.75(-5.99%)
Mar 09, 2023	12.88	12.90	12.46	12.49	4,392,473	-0.41(-3.20%)
Mar 08, 2023	12.83	12.98	12.68	12.90	4,108,648	+0.09(+0.67%)
Mar 07, 2023	12.91	13.25	12.69	12.81	6,436,239	-0.12(-0.89%)
Mar 06, 2023	14.00	14.00	12.89	12.93	6,901,194	-1.01(-7.23%)
Mar 03, 2023	13.97	13.98	13.75	13.93	8,279,528	+0.13(+0.97%)
Mar 02, 2023	13.84	13.86	13.63	13.80	6,147,999	-0.05(-0.35%)
Mar 01, 2023	14.00	14.00	13.63	13.85	4,246,928	-0.24(-1.70%)
Feb 28, 2023	13.89	14.13	13.79	14.09	6,683,238	+0.26(+1.87%)
Feb 27, 2023	14.10	14.20	13.72	13.83	6,701,550	+0.10(+0.70%)
Feb 24, 2023	13.79	13.88	13.60	13.73	3,365,950	-0.25(-1.82%)
Feb 23, 2023	13.84	14.52	13.82	13.99	7,853,205	+0.60(+4.51%)
Feb 22, 2023	13.45	13.61	13.33	13.38	4,864,949	-0.08(-0.63%)
Feb 21, 2023	13.91	13.91	13.34	13.47	5,986,080	-0.59(-4.23%)
Feb 17, 2023	14.34	14.43	13.94	14.06	7,934,668	-0.38(-2.61%)
Feb 16, 2023	14.03	14.73	13.91	14.44	5,359,830	+0.27(+1.93%)
Feb 15, 2023	13.93	14.19	13.93	14.17	4,510,044	+0.10(+0.74%)
Feb 14, 2023	13.89	14.25	13.74	14.06	6,492,872	+0.13(+0.95%)
Feb 13, 2023	13.87	14.00	13.45	13.93	6,397,433	-0.01(-0.07%)
Feb 10, 2023	13.15	14.11	12.70	13.94	11,666,035	+0.16(+1.16%)
Feb 09, 2023	14.38	14.50	13.65	13.78	6,686,070	-0.50(-3.50%)
Feb 08, 2023	14.53	14.62	14.25	14.28	3,116,136	-0.26(-1.82%)
Feb 07, 2023	14.57	14.67	14.33	14.54	2,985,708	-0.10(-0.71%)
Feb 06, 2023	15.03	15.03	14.57	14.65	3,649,014	-0.57(-3.72%)
Feb 03, 2023	15.31	15.48	15.15	15.21	3,406,846	-0.33(-2.12%)
Feb 02, 2023	15.40	15.81	15.35	15.54	3,543,122	+0.25(+1.67%)
Feb 01, 2023	15.07	15.45	14.87	15.29	3,157,817	+0.23(+1.50%)
Jan 31, 2023	14.86	15.08	14.75	15.06	9,421,083	+0.23(+1.53%)
Jan 30, 2023	14.79	15.20	14.75	14.84	3,791,150	-0.11(-0.76%)
Jan 27, 2023	14.87	15.19	14.79	14.95	3,056,919	+0.02(+0.13%)
Jan 26, 2023	14.98	15.04	14.72	14.93	2,714,641	+0.07(+0.44%)
Jan 25, 2023	14.70	14.91	14.44	14.87	3,169,558	+0.00(+0.00%)
Jan 24, 2023	15.04	15.10	14.78	14.87	3,931,686	-0.21(-1.38%)
Jan 23, 2023	14.54	15.32	14.48	15.07	5,100,157	+0.87(+6.11%)
Jan 20, 2023	13.97	14.23	13.89	14.20	3,519,511	+0.21(+1.48%)
Jan 19, 2023	14.13	14.17	13.65	14.00	3,730,336	-0.24(-1.66%)
Jan 18, 2023	14.73	14.79	14.21	14.23	3,331,690	-0.46(-3.15%)
Jan 17, 2023	14.49	14.77	14.49	14.70	4,273,415	+0.15(+1.04%)
Jan 13, 2023	14.15	14.58	14.15	14.54	2,612,347	+0.25(+1.78%)
Jan 12, 2023	14.14	14.33	14.00	14.29	3,594,594	+0.28(+2.02%)
Jan 11, 2023	13.94	14.03	13.78	14.01	3,258,914	+0.17(+1.23%)
Jan 10, 2023	13.62	13.86	13.52	13.84	2,353,674	+0.12(+0.89%)
Jan 09, 2023	13.58	13.99	13.49	13.71	3,129,250	+0.12(+0.90%)
Jan 06, 2023	13.36	13.66	13.27	13.59	3,428,196	+0.27(+2.06%)
Jan 05, 2023	13.32	13.38	13.05	13.32	3,630,482	-0.10(-0.77%)
Jan 04, 2023	12.87	13.58	12.84	13.42	5,168,823	+0.72(+5.65%)