Mechanical Technolgy (NQ: MKTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	11.33	12.90	11.01	12.00	118,808	+0.67(+5.91%)
Mar 30, 2021	12.75	12.95	11.15	11.33	109,949	-1.67(-12.85%)
Mar 29, 2021	13.68	14.00	12.83	13.00	89,004	-0.25(-1.89%)
Mar 26, 2021	11.83	13.25	11.25	13.25	123,100	+2.15(+19.37%)
Mar 25, 2021	11.87	11.90	10.50	11.10	101,495	+0.69(+6.63%)
Mar 24, 2021	15.50	15.50	10.25	10.41	77,033	-2.59(-19.92%)