Allakos Inc (NQ: ALLK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	4.360	4.505	4.280	4.450	1,876,288	+0.15(+3.49%)
Mar 30, 2023	4.560	4.560	4.140	4.300	975,651	-0.27(-5.89%)
Mar 29, 2023	4.450	4.599	4.380	4.569	796,687	+0.13(+2.91%)
Mar 28, 2023	5.040	5.040	4.410	4.440	1,052,584	-0.11(-2.42%)
Mar 27, 2023	4.620	4.740	4.550	4.550	837,146	-0.06(-1.30%)
Mar 24, 2023	4.680	4.780	4.505	4.610	757,315	-0.12(-2.54%)
Mar 23, 2023	5.025	5.025	4.615	4.730	749,798	+0.04(+0.85%)
Mar 22, 2023	5.030	5.030	4.650	4.690	892,723	-0.35(-6.94%)
Mar 21, 2023	5.010	5.140	4.930	5.040	535,567	+0.08(+1.61%)
Mar 20, 2023	5.430	5.445	4.895	4.960	779,722	-0.49(-8.99%)
Mar 17, 2023	5.450	5.490	5.350	5.450	2,488,636	-0.05(-0.91%)
Mar 16, 2023	5.490	5.655	5.375	5.500	1,487,443	+0.00(+0.00%)
Mar 15, 2023	5.510	5.630	5.410	5.500	675,981	-0.04(-0.72%)
Mar 14, 2023	5.600	5.730	5.405	5.540	856,926	+0.00(+0.00%)
Mar 13, 2023	5.320	5.670	5.320	5.540	806,245	+0.17(+3.17%)
Mar 10, 2023	5.640	5.640	5.200	5.370	1,345,802	-0.29(-5.12%)
Mar 09, 2023	6.090	6.131	5.490	5.660	1,459,505	-0.45(-7.36%)
Mar 08, 2023	6.340	6.495	6.055	6.110	1,091,656	-0.44(-6.72%)
Mar 07, 2023	5.830	6.740	5.518	6.550	3,046,567	+1.15(+21.30%)
Mar 06, 2023	5.800	5.825	5.160	5.400	3,178,422	-0.40(-6.90%)
Mar 03, 2023	5.820	5.885	5.650	5.800	2,718,759	+0.00(+0.00%)
Mar 02, 2023	5.850	5.940	5.730	5.800	624,171	-0.13(-2.19%)
Mar 01, 2023	5.940	6.090	5.870	5.930	526,238	-0.02(-0.34%)
Feb 28, 2023	5.920	6.065	5.880	5.950	1,226,175	+0.04(+0.68%)
Feb 27, 2023	5.830	6.110	5.830	5.910	907,455	+0.11(+1.90%)
Feb 24, 2023	6.120	6.260	5.755	5.800	1,906,064	-0.39(-6.30%)
Feb 23, 2023	6.130	6.335	6.000	6.190	904,295	+0.06(+0.98%)
Feb 22, 2023	6.150	6.308	6.080	6.130	525,067	+0.01(+0.16%)
Feb 21, 2023	6.230	6.290	6.060	6.120	1,005,554	-0.21(-3.32%)
Feb 17, 2023	6.250	6.415	6.170	6.330	627,170	+0.07(+1.12%)
Feb 16, 2023	6.270	6.330	6.160	6.260	797,594	-0.05(-0.79%)
Feb 15, 2023	6.380	6.380	6.140	6.310	1,386,933	-0.11(-1.71%)
Feb 14, 2023	6.400	6.520	6.270	6.420	614,488	+0.01(+0.16%)
Feb 13, 2023	6.320	6.570	6.220	6.410	1,079,058	-0.04(-0.62%)
Feb 10, 2023	6.600	6.630	6.395	6.450	1,062,357	-0.22(-3.30%)
Feb 09, 2023	6.930	7.110	6.670	6.670	897,244	-0.21(-3.05%)
Feb 08, 2023	7.280	7.280	6.780	6.880	572,511	-0.41(-5.62%)
Feb 07, 2023	7.180	7.330	7.110	7.290	458,232	+0.13(+1.82%)
Feb 06, 2023	7.180	7.235	7.000	7.160	543,105	-0.05(-0.69%)
Feb 03, 2023	7.480	7.700	7.200	7.210	419,563	-0.36(-4.76%)
Feb 02, 2023	7.560	7.730	7.390	7.570	699,690	+0.17(+2.30%)
Feb 01, 2023	7.470	7.530	7.155	7.400	577,328	-0.03(-0.40%)
Jan 31, 2023	7.240	7.460	7.240	7.430	673,968	+0.21(+2.91%)
Jan 30, 2023	7.340	7.410	7.060	7.220	486,580	-0.15(-2.04%)
Jan 27, 2023	7.220	7.450	7.170	7.370	488,378	+0.20(+2.79%)
Jan 26, 2023	7.350	7.425	6.978	7.170	493,340	-0.10(-1.38%)
Jan 25, 2023	7.400	7.400	7.130	7.270	572,689	-0.19(-2.55%)
Jan 24, 2023	7.300	7.530	7.230	7.460	785,154	+0.09(+1.22%)
Jan 23, 2023	7.720	7.720	7.300	7.370	807,982	-0.37(-4.78%)
Jan 20, 2023	7.860	7.920	7.620	7.740	590,021	-0.05(-0.64%)
Jan 19, 2023	7.860	7.900	7.730	7.790	508,458	-0.13(-1.64%)
Jan 18, 2023	8.110	8.300	7.900	7.920	795,161	-0.19(-2.34%)
Jan 17, 2023	7.880	8.140	7.620	8.110	807,603	+0.19(+2.40%)
Jan 13, 2023	7.630	8.141	7.630	7.920	1,281,122	+0.20(+2.59%)
Jan 12, 2023	7.440	7.790	7.270	7.720	1,061,033	+0.27(+3.62%)
Jan 11, 2023	7.420	7.540	7.200	7.450	974,352	+0.02(+0.27%)
Jan 10, 2023	7.190	7.520	7.110	7.430	992,447	+0.28(+3.92%)
Jan 09, 2023	7.190	7.265	7.030	7.150	964,721	-0.05(-0.69%)
Jan 06, 2023	7.660	7.660	7.120	7.200	947,909	-0.45(-5.88%)
Jan 05, 2023	7.890	7.900	7.630	7.650	558,728	-0.33(-4.14%)
Jan 04, 2023	8.270	8.525	7.955	7.980	966,618	-0.29(-3.51%)