Taoping Inc (NQ: TAOP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	6.300	6.301	6.300	6.300	168	-0.20(-3.08%)
Mar 30, 2023	6.500	6.890	6.374	6.500	941	+0.33(+5.43%)
Mar 29, 2023	5.860	6.990	5.858	6.165	6,399	+0.32(+5.44%)
Mar 28, 2023	5.600	6.400	5.600	5.847	1,820	-0.05(-0.86%)
Mar 27, 2023	6.400	6.400	5.701	5.898	6,581	-0.50(-7.84%)
Mar 24, 2023	6.400	6.400	6.400	6.400	86	+0.00(+0.00%)
Mar 23, 2023	6.400	6.501	6.395	6.400	1,674	+0.00(+0.00%)
Mar 22, 2023	6.400	6.450	6.300	6.400	294	+0.00(+0.00%)
Mar 21, 2023	6.200	6.400	6.170	6.400	1,411	+0.05(+0.79%)
Mar 20, 2023	6.499	6.500	6.350	6.350	1,477	-0.50(-7.30%)
Mar 17, 2023	6.240	6.999	6.240	6.850	294	+0.08(+1.20%)
Mar 16, 2023	6.900	7.000	6.300	6.769	2,229	+0.06(+0.88%)
Mar 15, 2023	6.405	7.000	6.400	6.710	2,305	+0.61(+10.00%)
Mar 14, 2023	6.100	6.198	6.100	6.100	2,133	-0.10(-1.53%)
Mar 13, 2023	6.500	6.700	6.100	6.195	12,571	-0.50(-7.54%)
Mar 10, 2023	6.518	6.916	6.518	6.700	1,139	-0.30(-4.29%)
Mar 09, 2023	7.287	7.444	6.803	7.000	625	-0.70(-9.08%)
Mar 08, 2023	7.800	7.800	6.987	7.699	2,982	+0.40(+5.47%)
Mar 07, 2023	6.900	7.301	6.900	7.300	1,346	+0.03(+0.37%)
Mar 06, 2023	6.950	7.790	6.950	7.273	4,795	+0.27(+3.91%)
Mar 03, 2023	6.400	6.999	6.400	6.999	764	+0.37(+5.57%)
Mar 02, 2023	6.311	6.677	6.200	6.630	3,576	+0.23(+3.59%)
Mar 01, 2023	6.710	6.710	6.200	6.400	9,534	-0.40(-5.95%)
Feb 28, 2023	7.010	7.010	6.800	6.805	2,890	-0.19(-2.77%)
Feb 27, 2023	7.665	7.665	6.800	6.999	626	-0.30(-4.12%)
Feb 24, 2023	7.300	7.500	7.005	7.300	5,035	-0.20(-2.67%)
Feb 23, 2023	8.480	8.480	7.500	7.500	4,874	-0.54(-6.72%)
Feb 22, 2023	8.250	8.388	7.320	8.040	3,214	-0.22(-2.63%)
Feb 21, 2023	8.505	8.600	8.100	8.257	4,801	+0.16(+1.94%)
Feb 17, 2023	8.000	8.600	8.000	8.100	2,951	-0.24(-2.89%)
Feb 16, 2023	7.900	8.705	7.900	8.341	5,220	+0.24(+2.98%)
Feb 15, 2023	8.651	8.651	7.700	8.100	4,484	-0.50(-5.77%)
Feb 14, 2023	8.500	8.766	8.200	8.596	3,425	+0.10(+1.13%)
Feb 13, 2023	8.790	8.790	8.000	8.500	5,394	-0.00(-0.01%)
Feb 10, 2023	8.000	8.502	7.620	8.501	8,390	+0.20(+2.42%)
Feb 09, 2023	8.400	8.500	8.039	8.300	5,354	+0.32(+3.94%)
Feb 08, 2023	7.500	7.999	7.400	7.985	414	-0.01(-0.19%)
Feb 07, 2023	7.800	8.400	7.300	8.000	357	+0.20(+2.56%)
Feb 06, 2023	8.200	8.200	7.433	7.800	3,532	-0.50(-6.02%)
Feb 03, 2023	8.290	8.300	7.968	8.300	974	+0.00(+0.00%)
Feb 02, 2023	8.200	8.300	7.800	8.300	2,958	+0.31(+3.81%)
Feb 01, 2023	7.402	8.190	7.101	7.995	4,600	+0.57(+7.68%)
Jan 31, 2023	7.102	7.510	7.102	7.425	2,282	-0.27(-3.56%)
Jan 30, 2023	7.770	7.800	7.100	7.699	1,386	+0.02(+0.25%)
Jan 27, 2023	7.100	7.680	7.100	7.680	1,672	+0.39(+5.36%)
Jan 26, 2023	7.300	7.300	7.101	7.289	842	+0.19(+2.66%)
Jan 25, 2023	7.205	7.400	7.100	7.100	3,902	+0.00(+0.00%)
Jan 24, 2023	7.400	7.700	7.100	7.100	1,465	+0.05(+0.71%)
Jan 23, 2023	7.021	7.450	7.021	7.050	3,328	-0.15(-2.10%)
Jan 20, 2023	7.031	7.550	7.030	7.201	3,458	-0.30(-3.99%)
Jan 19, 2023	7.600	7.600	7.021	7.500	465	+0.20(+2.74%)
Jan 18, 2023	7.600	7.600	7.022	7.300	2,768	-0.30(-3.95%)
Jan 17, 2023	7.700	7.700	7.000	7.600	3,365	+0.24(+3.29%)
Jan 13, 2023	7.491	7.700	7.352	7.358	4,047	+0.26(+3.60%)
Jan 12, 2023	7.300	7.700	7.100	7.102	3,575	-0.38(-5.05%)
Jan 11, 2023	7.201	7.480	7.000	7.480	3,201	+0.28(+3.89%)
Jan 10, 2023	7.700	7.700	7.000	7.200	7,885	-0.38(-5.01%)
Jan 09, 2023	7.600	7.700	6.805	7.580	891	+0.08(+1.07%)
Jan 06, 2023	7.199	7.500	6.727	7.500	3,177	+0.45(+6.38%)
Jan 05, 2023	7.200	7.200	6.800	7.050	6,934	+0.35(+5.21%)
Jan 04, 2023	6.800	7.200	6.600	6.701	5,151	-0.50(-6.93%)