DWA Technology Momentum Invesco ETF (NQ: PTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	57.96	58.55	57.29	57.38	16,817	-0.93(-1.59%)
Mar 27, 2024	59.11	59.11	57.62	58.31	15,505	-0.15(-0.26%)
Mar 26, 2024	58.73	59.11	58.38	58.46	15,595	-0.13(-0.22%)
Mar 25, 2024	57.41	58.89	57.41	58.59	8,688	+1.16(+2.02%)
Mar 22, 2024	57.21	57.66	56.92	57.43	25,898	-0.59(-1.02%)
Mar 21, 2024	57.55	58.57	57.55	58.02	19,451	+0.91(+1.59%)
Mar 20, 2024	55.42	57.18	54.95	57.11	42,500	+2.04(+3.70%)
Mar 19, 2024	54.26	55.18	53.51	55.07	34,372	-0.20(-0.36%)
Mar 18, 2024	56.12	56.12	54.80	55.27	23,582	-0.21(-0.38%)
Mar 15, 2024	54.86	55.73	54.76	55.48	47,302	-0.03(-0.05%)
Mar 14, 2024	56.56	56.56	54.86	55.51	24,744	-1.32(-2.32%)
Mar 13, 2024	56.63	57.16	56.63	56.83	15,154	-0.10(-0.18%)
Mar 12, 2024	56.59	56.93	55.64	56.93	22,309	+1.00(+1.79%)
Mar 11, 2024	56.69	56.86	55.91	55.93	17,446	-0.94(-1.65%)
Mar 08, 2024	57.35	58.64	56.36	56.87	17,304	-0.17(-0.30%)
Mar 07, 2024	56.51	57.25	56.26	57.04	17,335	+1.08(+1.93%)
Mar 06, 2024	55.61	56.45	55.25	55.96	42,859	+1.47(+2.70%)
Mar 05, 2024	55.95	55.97	54.20	54.49	20,769	-2.59(-4.54%)
Mar 04, 2024	57.10	57.49	56.90	57.08	22,092	+0.20(+0.35%)
Mar 01, 2024	55.84	56.90	55.71	56.88	23,384	+1.40(+2.52%)
Feb 29, 2024	55.57	55.83	54.68	55.48	18,451	+0.81(+1.48%)
Feb 28, 2024	54.92	55.32	54.55	54.67	15,460	-0.55(-1.00%)
Feb 27, 2024	55.24	55.75	54.92	55.22	30,263	+0.42(+0.77%)
Feb 26, 2024	53.63	55.10	53.63	54.80	38,141	+1.46(+2.74%)
Feb 23, 2024	53.56	53.63	52.78	53.34	12,606	-0.38(-0.71%)
Feb 22, 2024	53.08	53.83	52.94	53.72	58,056	+2.36(+4.60%)
Feb 21, 2024	51.73	51.73	50.91	51.36	38,018	-1.51(-2.86%)
Feb 20, 2024	54.08	54.08	52.29	52.87	37,580	-1.31(-2.42%)
Feb 16, 2024	55.12	55.12	54.18	54.18	20,465	-0.93(-1.69%)
Feb 15, 2024	55.50	55.50	54.69	55.11	17,492	+0.00(+0.00%)
Feb 14, 2024	54.77	55.22	54.38	55.11	38,030	+1.69(+3.16%)
Feb 13, 2024	52.88	54.01	52.64	53.42	39,015	-1.88(-3.40%)
Feb 12, 2024	55.55	55.96	55.20	55.30	27,540	+0.05(+0.09%)
Feb 09, 2024	54.41	55.29	54.41	55.25	25,176	+1.91(+3.58%)
Feb 08, 2024	52.23	53.44	52.14	53.34	36,164	+1.42(+2.74%)
Feb 07, 2024	51.47	52.03	51.04	51.92	55,601	+0.43(+0.84%)
Feb 06, 2024	51.75	51.75	50.65	51.49	21,806	+0.00(+0.01%)
Feb 05, 2024	51.51	51.66	50.62	51.49	30,403	-0.10(-0.20%)
Feb 02, 2024	51.03	51.72	51.03	51.59	26,456	+0.84(+1.66%)
Feb 01, 2024	50.61	50.85	49.97	50.75	12,187	+0.65(+1.30%)
Jan 31, 2024	50.93	51.38	50.09	50.10	22,008	-1.47(-2.85%)
Jan 30, 2024	51.85	52.12	51.36	51.57	64,098	-0.38(-0.73%)
Jan 29, 2024	50.82	51.95	50.82	51.95	36,066	+1.33(+2.63%)
Jan 26, 2024	50.87	51.08	50.60	50.62	13,434	-0.21(-0.41%)
Jan 25, 2024	51.08	51.51	50.62	50.83	22,166	-0.06(-0.12%)
Jan 24, 2024	51.99	52.00	50.86	50.89	93,614	-0.36(-0.70%)
Jan 23, 2024	51.43	51.50	51.05	51.25	37,960	-0.25(-0.49%)
Jan 22, 2024	51.20	51.74	51.20	51.50	24,850	+1.18(+2.34%)
Jan 19, 2024	49.50	50.39	49.31	50.32	29,166	+1.27(+2.59%)
Jan 18, 2024	48.94	49.29	48.55	49.05	30,892	+0.61(+1.26%)
Jan 17, 2024	48.12	48.47	47.43	48.44	8,902	-0.20(-0.41%)
Jan 16, 2024	48.27	49.17	48.43	48.64	16,677	+0.08(+0.17%)
Jan 12, 2024	48.93	49.15	48.37	48.56	109,798	-0.32(-0.66%)
Jan 11, 2024	49.59	49.59	48.07	48.88	11,864	-0.18(-0.37%)
Jan 10, 2024	48.98	49.40	48.70	49.06	12,047	+0.22(+0.45%)
Jan 09, 2024	48.24	49.25	48.24	48.84	20,844	+0.08(+0.16%)
Jan 08, 2024	47.47	48.88	47.47	48.76	61,961	+1.62(+3.45%)
Jan 05, 2024	47.21	47.64	47.06	47.14	20,833	-0.37(-0.78%)
Jan 04, 2024	47.48	47.93	47.48	47.51	9,843	-0.23(-0.48%)
Jan 03, 2024	48.14	48.45	47.62	47.74	30,373	-1.25(-2.55%)