KBW Premium Yield Equity REIT Invesco ETF (NQ: KBWY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	21.47	21.64	21.37	21.38	114,726	-0.09(-0.43%)
Mar 30, 2022	21.63	21.63	21.39	21.47	157,543	-0.17(-0.78%)
Mar 29, 2022	21.15	21.68	21.15	21.64	189,981	+0.60(+2.87%)
Mar 28, 2022	20.98	21.04	20.85	21.04	121,660	+0.07(+0.32%)
Mar 25, 2022	20.69	20.97	20.69	20.97	114,266	+0.27(+1.30%)
Mar 24, 2022	20.61	20.70	20.44	20.70	125,401	+0.16(+0.78%)
Mar 23, 2022	20.72	20.72	20.52	20.54	94,114	-0.18(-0.85%)
Mar 22, 2022	20.70	20.91	20.62	20.72	119,750	+0.09(+0.45%)
Mar 21, 2022	20.77	20.85	20.54	20.63	116,995	-0.09(-0.46%)
Mar 18, 2022	20.67	20.76	20.55	20.72	111,721	-0.02(-0.08%)
Mar 17, 2022	20.55	20.76	20.45	20.74	134,251	+0.18(+0.89%)
Mar 16, 2022	20.59	20.64	20.16	20.55	252,456	+0.13(+0.61%)
Mar 15, 2022	20.51	20.68	20.31	20.43	207,603	-0.02(-0.08%)
Mar 14, 2022	20.75	20.75	20.36	20.45	139,244	-0.11(-0.53%)
Mar 11, 2022	20.71	20.77	20.52	20.55	114,610	-0.06(-0.28%)
Mar 10, 2022	20.37	20.62	20.27	20.61	81,458	+0.09(+0.45%)
Mar 09, 2022	20.60	20.76	20.50	20.52	133,576	+0.14(+0.70%)
Mar 08, 2022	20.26	20.60	20.20	20.38	112,664	+0.15(+0.74%)
Mar 07, 2022	20.57	20.60	20.23	20.23	153,392	-0.40(-1.94%)
Mar 04, 2022	20.40	20.63	20.32	20.63	132,903	+0.08(+0.37%)
Mar 03, 2022	20.47	20.56	20.27	20.55	229,517	+0.14(+0.67%)
Mar 02, 2022	20.02	20.47	20.02	20.42	178,476	+0.46(+2.28%)
Mar 01, 2022	20.18	20.20	19.84	19.96	228,284	-0.18(-0.91%)
Feb 28, 2022	20.10	20.28	19.94	20.15	229,043	-0.18(-0.86%)
Feb 25, 2022	20.10	20.33	20.01	20.32	207,984	+0.36(+1.80%)
Feb 24, 2022	19.51	20.02	19.46	19.96	415,648	+0.01(+0.04%)
Feb 23, 2022	20.33	20.47	19.93	19.95	362,084	-0.28(-1.36%)
Feb 22, 2022	20.38	20.38	20.10	20.23	256,257	-0.18(-0.88%)
Feb 18, 2022				20.41	0	-0.12(-0.57%)
Feb 17, 2022	20.58	20.59	20.42	20.52	184,561	-0.14(-0.68%)
Feb 16, 2022	20.33	20.67	20.33	20.67	235,822	+0.43(+2.14%)
Feb 15, 2022	20.10	20.30	20.07	20.23	173,614	+0.31(+1.55%)
Feb 14, 2022	20.12	20.22	19.85	19.93	410,514	-0.20(-0.99%)
Feb 11, 2022	19.98	20.29	19.91	20.13	292,868	+0.24(+1.21%)
Feb 10, 2022	20.02	20.29	19.79	19.88	164,006	-0.12(-0.62%)
Feb 09, 2022	19.89	20.07	19.88	20.01	128,304	+0.25(+1.26%)
Feb 08, 2022	19.82	19.89	19.71	19.76	169,659	+0.02(+0.08%)
Feb 07, 2022	19.80	19.87	19.72	19.74	141,809	+0.00(+0.00%)
Feb 04, 2022	19.96	19.97	19.47	19.74	270,623	-0.19(-0.96%)
Feb 03, 2022	20.29		19.93	19.93	207,644	-0.42(-2.04%)
Feb 02, 2022	20.34	20.47	20.31	20.35	185,514	+0.00(+0.00%)
Feb 01, 2022	20.47	20.47	20.19	20.35	502,680	-0.05(-0.25%)
Jan 31, 2022	20.10	20.41		20.40	143,920	+0.27(+1.32%)
Jan 28, 2022	19.71	20.13	19.40	20.13	140,781	+0.42(+2.11%)
Jan 27, 2022	20.03	20.26	19.61	19.72	178,440	-0.20(-1.00%)
Jan 26, 2022	20.41	20.58	19.87	19.92	175,735	-0.30(-1.48%)
Jan 25, 2022	19.96	20.36	19.72	20.22	220,558	+0.04(+0.21%)
Jan 24, 2022	19.98	20.23	19.46	20.18	476,998	-0.04(-0.19%)
Jan 21, 2022	20.29	20.49	20.17	20.21	246,109	-0.13(-0.65%)
Jan 20, 2022	20.84	20.96	20.34	20.35	226,670	-0.50(-2.38%)
Jan 19, 2022	21.23	21.25	20.84	20.84	149,571	-0.34(-1.60%)
Jan 18, 2022	21.39	21.46	21.15	21.18	109,337	-0.26(-1.20%)
Jan 14, 2022				21.44	0	+0.02(+0.12%)
Jan 13, 2022	21.27	21.57	21.24	21.41	146,792	+0.22(+1.06%)
Jan 12, 2022	21.46	21.46	21.18	21.19	127,185	-0.20(-0.93%)
Jan 11, 2022	21.54	21.54	21.16	21.39	118,099	-0.06(-0.27%)
Jan 10, 2022	21.46	21.50	21.34	21.45	187,527	-0.11(-0.50%)
Jan 07, 2022	21.55	21.70	21.47	21.56	96,650	-0.01(-0.04%)
Jan 06, 2022	21.42	21.66	21.42	21.56	271,666	+0.12(+0.54%)
Jan 05, 2022	21.74	21.90	21.41	21.45	304,207	-0.30(-1.37%)
Jan 04, 2022	21.47	21.85	21.47	21.75	246,028	+0.27(+1.23%)