Bs 2021 Corp Bond Invesco ETF (NQ: BSCL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	20.50	20.50	20.37	20.43	275,898	-0.01(-0.06%)
Mar 30, 2020	20.41	20.47	20.27	20.45	367,048	-0.06(-0.27%)
Mar 27, 2020	20.23	20.50	20.06	20.50	609,357	+0.38(+1.89%)
Mar 26, 2020	20.05	20.35	19.90	20.12	928,224	-0.07(-0.34%)
Mar 25, 2020	19.90	20.29	19.90	20.19	676,852	+0.25(+1.27%)
Mar 24, 2020	19.61	20.12	19.53	19.94	530,856	-0.04(-0.20%)
Mar 23, 2020	18.89	20.12	18.89	19.98	1,122,423	+0.89(+4.68%)
Mar 20, 2020	18.74	19.34	18.74	19.08	692,556	+0.31(+1.66%)
Mar 19, 2020	18.39	19.19	18.39	18.77	887,427	-0.18(-0.97%)
Mar 18, 2020	19.40	19.82	16.67	18.96	1,878,555	-0.72(-3.66%)
Mar 17, 2020	19.59	20.17	19.49	19.68	949,520	-0.23(-1.17%)
Mar 16, 2020	19.24	20.04	19.24	19.91	773,182	-0.13(-0.63%)
Mar 13, 2020	20.00	20.47	19.84	20.04	1,543,002	+0.13(+0.63%)
Mar 12, 2020	20.28	20.48	19.40	19.91	1,675,667	-0.65(-3.17%)
Mar 11, 2020	20.60	20.64	20.46	20.56	467,095	-0.07(-0.33%)
Mar 10, 2020	20.62	20.70	20.62	20.63	328,224	-0.09(-0.42%)
Mar 09, 2020	20.75	20.77	20.65	20.72	1,884,580	-0.03(-0.14%)
Mar 06, 2020	20.77	20.79	20.74	20.75	433,451	-0.02(-0.09%)
Mar 05, 2020	20.80	20.80	20.76	20.77	1,648,656	-0.01(-0.05%)
Mar 04, 2020	20.77	20.78	20.75	20.78	425,906	+0.03(+0.14%)
Mar 03, 2020	20.70	20.75	20.70	20.75	843,527	+0.04(+0.19%)
Mar 02, 2020	20.69	20.72	20.68	20.71	527,991	+0.03(+0.14%)
Feb 28, 2020	20.72	20.73	20.68	20.68	450,629	+0.00(+0.00%)
Feb 27, 2020	20.68	20.72	20.66	20.68	382,193	+0.00(+0.00%)
Feb 26, 2020	20.69	20.70	20.68	20.68	288,670	+0.00(+0.00%)
Feb 25, 2020	20.68	20.69	20.67	20.68	432,550	+0.00(+0.00%)
Feb 24, 2020	20.67	20.70	20.67	20.68	281,050	+0.01(+0.06%)
Feb 21, 2020	20.67	20.68	20.66	20.67	204,490	+0.00(+0.00%)
Feb 20, 2020	20.67	20.68	20.66	20.67	229,678	+0.00(+0.00%)
Feb 19, 2020	20.66	20.68	20.66	20.67	213,273	+0.00(+0.00%)
Feb 18, 2020	20.68	20.68	20.65	20.67	509,645	+0.01(+0.05%)
Feb 14, 2020	20.65	20.66	20.65	20.66	2,266,818	+0.01(+0.05%)
Feb 13, 2020	20.63	20.65	20.63	20.65	213,436	+0.00(+0.00%)
Feb 12, 2020	20.65	20.65	20.64	20.65	294,724	+0.00(+0.00%)
Feb 11, 2020	20.65	20.65	20.63	20.65	205,059	+0.00(+0.00%)
Feb 10, 2020	20.64	20.66	20.63	20.65	425,019	+0.00(+0.00%)
Feb 07, 2020	20.64	20.65	20.64	20.65	302,304	+0.00(+0.00%)
Feb 06, 2020	20.64	20.65	20.63	20.65	314,551	+0.00(+0.00%)
Feb 05, 2020	20.67	20.67	20.63	20.65	351,460	-0.00(-0.02%)
Feb 04, 2020	20.67	20.67	20.64	20.65	502,228	-0.00(-0.02%)
Feb 03, 2020	20.66	20.67	20.65	20.66	368,216	+0.00(+0.00%)
Jan 31, 2020	20.64	20.67	20.63	20.66	450,312	+0.02(+0.09%)
Jan 30, 2020	20.63	20.64	20.62	20.64	289,291	+0.01(+0.05%)
Jan 29, 2020	20.63	20.64	20.62	20.63	921,464	+0.00(+0.00%)
Jan 28, 2020	20.64	20.64	20.62	20.63	292,656	-0.01(-0.05%)
Jan 27, 2020	20.63	20.64	20.61	20.64	318,717	+0.01(+0.05%)
Jan 24, 2020	20.63	20.63	20.60	20.63	386,306	+0.00(+0.00%)
Jan 23, 2020	20.62	20.63	20.62	20.63	350,297	+0.00(+0.00%)
Jan 22, 2020	20.61	20.63	20.61	20.63	594,763	+0.02(+0.09%)
Jan 21, 2020	20.60	20.62	20.60	20.61	696,795	+0.01(+0.03%)
Jan 17, 2020	20.58	20.60	20.58	20.60	454,810	+0.01(+0.05%)
Jan 16, 2020	20.60	20.61	20.58	20.59	480,948	-0.01(-0.05%)
Jan 15, 2020	20.59	20.60	20.58	20.60	389,586	+0.01(+0.05%)
Jan 14, 2020	20.58	20.59	20.58	20.59	242,828	+0.00(+0.00%)
Jan 13, 2020	20.60	20.60	20.58	20.59	253,676	-0.00(-0.02%)
Jan 10, 2020	20.58	20.60	20.58	20.60	626,280	+0.00(+0.02%)
Jan 09, 2020	20.57	20.59	20.56	20.59	478,426	+0.01(+0.05%)
Jan 08, 2020	20.59	20.60	20.57	20.58	748,358	-0.01(-0.05%)
Jan 07, 2020	20.58	20.59	20.57	20.59	412,195	+0.01(+0.05%)
Jan 06, 2020	20.59	20.59	20.57	20.58	403,705	+0.00(+0.00%)
Jan 03, 2020	20.58	20.59	20.57	20.58	483,732	+0.00(+0.00%)