Biofrontera Ag ADR (NQ: BFRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020		7.080	7.080	7.080	27	+0.00(+0.00%)
Mar 30, 2020		7.080	7.080	7.080	139	+0.00(+0.00%)
Mar 27, 2020		7.080	7.080	7.080	201	+0.00(+0.00%)
Mar 26, 2020		7.080	7.080	7.080	192	+0.00(+0.00%)
Mar 25, 2020	7.070	7.080	7.070	7.080	436	+0.00(+0.00%)
Mar 24, 2020		7.080	7.080	7.080	163	+0.00(+0.00%)
Mar 23, 2020		7.080	7.080	7.080	207	+0.00(+0.00%)
Mar 20, 2020		7.080	7.080	7.080	19	+0.00(+0.00%)
Mar 19, 2020		7.080	7.080	7.080	9	+0.00(+0.00%)
Mar 18, 2020	8.240	8.240	7.080	7.080	1,043	-1.16(-14.08%)
Mar 17, 2020		8.240	8.240	8.240	66	+0.00(+0.00%)
Mar 16, 2020		8.240	8.240	8.240	98	+0.00(+0.00%)
Mar 13, 2020	8.250	8.280	8.240	8.240	700	-0.11(-1.32%)
Mar 12, 2020	8.350	8.350	8.350	8.350	286	-0.93(-10.00%)
Mar 11, 2020		9.278	9.278	9.278	53	+0.00(+0.00%)
Mar 10, 2020		9.278	9.278	9.278	11	+0.00(+0.00%)
Mar 09, 2020	9.000	9.278	9.000	9.278	1,214	-0.72(-7.22%)
Mar 06, 2020		10.00	10.00	10.00	159	+0.00(+0.00%)
Mar 05, 2020	10.00	10.33	9.920	10.00	981	+0.14(+1.42%)
Mar 04, 2020		9.860	9.860	9.860	11	+0.00(+0.00%)
Feb 28, 2020		9.860	9.860	9.860	0	-1.09(-9.95%)
Feb 27, 2020		10.95	10.95	10.95	7	+0.00(+0.00%)
Feb 26, 2020		10.95	10.95	10.95	9	+0.00(+0.00%)
Feb 25, 2020		10.95	10.95	10.95	10	+0.00(+0.00%)
Feb 24, 2020	10.94	10.95	10.94	10.95	458	-0.31(-2.77%)
Feb 21, 2020		11.26	11.26	11.26	1	+0.00(+0.00%)
Feb 20, 2020		11.26	11.26	11.26	62	+0.00(+0.00%)
Feb 19, 2020		11.26	11.26	11.26	20	+0.00(+0.00%)
Feb 18, 2020		11.26	11.26	11.26	100	+0.00(+0.00%)
Feb 14, 2020	11.26	11.26	11.26	11.26	100	+0.25(+2.29%)
Feb 13, 2020	11.01	11.01	11.01	11.01	181	-0.67(-5.74%)
Feb 07, 2020		11.68	11.68	11.68	0	+0.43(+3.82%)
Feb 05, 2020		11.25	11.25	11.25	0	-0.29(-2.51%)
Feb 04, 2020		11.54	11.54	11.54	10	+0.00(+0.00%)
Feb 03, 2020	11.40	11.54	11.40	11.54	1,087	+0.32(+2.85%)
Jan 30, 2020		11.22	11.22	11.22	0	+0.00(+0.00%)
Jan 28, 2020		11.22	11.22	11.22	0	+0.22(+2.00%)
Jan 27, 2020	11.00	11.00	11.00	11.00	100	-0.25(-2.22%)
Jan 24, 2020	11.40	11.40	11.25	11.25	300	-0.10(-0.85%)
Jan 23, 2020		11.35	11.35	11.35	20	+0.00(+0.00%)
Jan 22, 2020		11.35	11.35	11.35	8	+0.00(+0.00%)
Jan 17, 2020		11.35	11.35	11.35	0	-0.00(-0.03%)
Jan 16, 2020		11.35	11.35	11.35	85	+0.00(+0.00%)
Jan 15, 2020	11.35	11.35	11.35	11.35	877	-0.75(-6.20%)
Jan 14, 2020	12.10	12.10	11.36	12.10	758	+0.75(+6.61%)
Jan 13, 2020	11.40	12.20	11.35	11.35	873	+0.70(+6.57%)
Jan 10, 2020	10.65	10.65	10.65	10.65	100	+0.25(+2.40%)
Jan 09, 2020		10.40	10.40	10.40	56	+0.00(+0.00%)
Jan 08, 2020	10.40	10.40	10.40	10.40	112	+0.06(+0.58%)
Jan 03, 2020		10.34	10.34	10.34	0	+0.00(+0.00%)