First Choice Bancorp (NQ: FCBP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	19.23	19.54	19.23	19.32	9,013	-0.18(-0.92%)
Mar 28, 2019	19.37	19.60	19.21	19.50	6,353	+0.27(+1.40%)
Mar 27, 2019	19.14	19.54	19.14	19.23	11,210	+0.00(+0.00%)
Mar 26, 2019	19.97	19.97	19.10	19.23	34,474	-0.74(-3.69%)
Mar 25, 2019	19.32	20.21	19.32	19.97	3,772	+0.65(+3.35%)
Mar 22, 2019	19.79	20.21	19.32	19.32	9,458	-0.48(-2.41%)
Mar 21, 2019	19.83	20.03	19.44	19.80	20,943	-0.27(-1.34%)
Mar 20, 2019	19.85	20.22	19.83	20.07	15,245	+0.17(+0.86%)
Mar 19, 2019	19.86	19.91	19.86	19.90	3,314	-0.16(-0.81%)
Mar 18, 2019	20.11	20.21	20.06	20.06	3,204	-0.14(-0.71%)
Mar 15, 2019	20.10	20.26	19.65	20.20	93,695	+0.17(+0.85%)
Mar 14, 2019	20.00	20.35	19.85	20.03	6,140	+0.06(+0.32%)
Mar 13, 2019	20.35	20.35	19.85	19.97	5,169	-0.07(-0.36%)
Mar 12, 2019	20.35	20.44	19.91	20.04	2,468	-0.30(-1.46%)
Mar 11, 2019	20.39	20.46	19.99	20.34	5,985	+0.02(+0.09%)
Mar 08, 2019	20.79	20.84	20.29	20.32	5,563	-0.48(-2.29%)
Mar 07, 2019	21.13	21.13	20.58	20.79	7,898	-0.26(-1.24%)
Mar 06, 2019	21.40	21.53	20.99	21.06	4,042	-0.34(-1.60%)
Mar 05, 2019	21.54	21.57	21.31	21.40	13,771	-0.13(-0.58%)
Mar 04, 2019	22.03	22.03	21.35	21.52	27,706	-0.24(-1.11%)
Mar 01, 2019	20.96	21.80	20.96	21.77	34,273	+0.83(+3.95%)
Feb 28, 2019	20.81	21.12	20.67	20.94	21,985	+0.14(+0.69%)
Feb 27, 2019	20.26	21.11	20.03	20.79	24,612	+0.58(+2.84%)
Feb 26, 2019	19.97	20.38	19.90	20.22	42,608	+0.44(+2.23%)
Feb 25, 2019	19.81	20.06	19.74	19.78	13,108	-0.02(-0.09%)
Feb 22, 2019	19.54	20.15	19.23	19.80	30,378	+0.07(+0.36%)
Feb 21, 2019	19.75	19.91	19.47	19.73	51,257	-0.07(-0.36%)
Feb 20, 2019	19.51	19.93	19.51	19.80	29,222	+0.03(+0.14%)
Feb 19, 2019	19.55	19.77	19.32	19.77	53,201	+0.23(+1.20%)
Feb 15, 2019	19.64	19.64	19.43	19.54	40,616	-0.01(-0.05%)
Feb 14, 2019	19.49	19.83	19.32	19.55	285,582	+0.00(+0.00%)
Feb 13, 2019	20.02	20.08	19.38	19.55	42,741	-0.31(-1.58%)
Feb 12, 2019	19.97	20.22	19.77	19.86	18,575	+0.00(+0.00%)
Feb 11, 2019	19.78	19.92	19.78	19.86	7,290	+0.05(+0.27%)
Feb 08, 2019	20.18	20.18	19.50	19.81	50,074	-0.28(-1.39%)
Feb 07, 2019	20.17	20.17	19.93	20.08	12,171	-0.09(-0.45%)
Feb 06, 2019	19.98	20.17	19.80	20.17	12,841	+0.17(+0.85%)
Feb 05, 2019	20.09	20.22	19.90	20.00	23,343	+0.07(+0.36%)
Feb 04, 2019	19.67	20.24	19.59	19.93	29,668	+0.42(+2.15%)
Feb 01, 2019	19.37	19.78	19.19	19.51	79,043	+0.27(+1.39%)
Jan 31, 2019	18.75	19.36	18.75	19.25	615,589	+0.37(+1.93%)
Jan 30, 2019	19.36	19.36	18.70	18.88	43,374	-0.34(-1.76%)
Jan 29, 2019	19.03	19.34	19.03	19.22	7,637	+0.15(+0.79%)
Jan 28, 2019	19.28	19.34	18.93	19.07	15,907	-0.12(-0.65%)
Jan 25, 2019	19.19	19.19	18.91	19.19	9,206	+0.04(+0.23%)
Jan 24, 2019	19.35	19.35	18.88	19.15	23,959	-0.18(-0.92%)
Jan 23, 2019	19.22	19.33	19.04	19.33	6,833	+0.23(+1.21%)
Jan 22, 2019	19.30	19.46	19.08	19.10	5,101	-0.11(-0.56%)
Jan 18, 2019	19.13	19.46	19.02	19.20	22,679	+0.05(+0.28%)
Jan 17, 2019	19.37	19.42	18.99	19.15	12,174	-0.32(-1.65%)
Jan 16, 2019	19.36	19.51	19.13	19.47	4,859	+0.10(+0.51%)
Jan 15, 2019	19.28	19.42	18.91	19.37	7,413	+0.36(+1.87%)
Jan 14, 2019	19.03	19.50	18.88	19.02	18,539	-0.07(-0.37%)
Jan 11, 2019	19.05	19.15	18.99	19.09	9,431	-0.01(-0.05%)
Jan 10, 2019	19.24	19.24	18.84	19.10	11,267	-0.22(-1.15%)
Jan 09, 2019	19.47	19.47	19.03	19.32	9,882	-0.13(-0.69%)
Jan 08, 2019	19.19	19.46	19.19	19.45	5,691	+0.21(+1.11%)
Jan 07, 2019	19.08	19.47	18.99	19.24	22,393	+0.09(+0.47%)
Jan 04, 2019	19.23	19.45	19.02	19.15	35,816	-0.12(-0.60%)
Jan 03, 2019	19.59	19.59	19.21	19.26	9,178	-0.54(-2.74%)