Cherokee Inc (NQ: CHKE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	13.66	13.95	13.65	13.93	33,770	+0.28(+2.05%)
Mar 28, 2014	13.51	13.78	13.51	13.65	2,725	-0.13(-0.94%)
Mar 27, 2014	13.81	13.98	13.55	13.78	12,114	-0.09(-0.65%)
Mar 26, 2014	14.31	14.31	13.80	13.87	13,694	-0.36(-2.53%)
Mar 25, 2014	14.82	14.82	14.22	14.23	36,138	-0.61(-4.11%)
Mar 24, 2014	14.79	14.84	14.70	14.84	8,899	+0.05(+0.34%)
Mar 21, 2014	14.92	14.98	14.34	14.79	42,746	-0.03(-0.20%)
Mar 20, 2014	14.76	15.00	14.62	14.82	9,756	+0.01(+0.07%)
Mar 19, 2014	14.76	14.99	14.76	14.81	70,206	+0.01(+0.07%)
Mar 18, 2014	14.76	15.00	14.76	14.80	13,386	-0.11(-0.74%)
Mar 17, 2014	14.72	14.91	14.61	14.91	13,701	+0.16(+1.08%)
Mar 14, 2014	14.50	14.80	14.46	14.75	62,840	+0.20(+1.37%)
Mar 13, 2014	14.71	14.75	14.55	14.55	23,351	-0.20(-1.36%)
Mar 12, 2014	14.65	14.76	14.65	14.75	34,919	+0.08(+0.55%)
Mar 11, 2014	14.75	14.79	14.67	14.67	3,349	-0.08(-0.54%)
Mar 10, 2014	14.66	14.76	14.66	14.75	69,023	+0.00(+0.00%)
Mar 07, 2014	14.55	14.78	14.55	14.75	14,409	+0.25(+1.72%)
Mar 06, 2014	14.52	14.59	14.48	14.50	12,912	-0.05(-0.34%)
Mar 05, 2014	14.49	14.55	14.32	14.55	19,974	+0.15(+1.04%)
Mar 04, 2014	14.31	14.41	14.21	14.40	27,708	+0.09(+0.63%)
Mar 03, 2014	14.11	14.31	14.10	14.31	5,981	+0.09(+0.63%)
Feb 28, 2014	14.03	14.22	14.03	14.22	15,866	+0.17(+1.21%)
Feb 27, 2014	14.12	14.24	14.00	14.05	11,011	-0.15(-1.06%)
Feb 26, 2014	13.74	14.20	13.70	14.20	94,288	+0.47(+3.42%)
Feb 25, 2014	13.72	13.76	13.55	13.73	20,029	+0.04(+0.29%)
Feb 24, 2014	13.59	13.72	13.50	13.69	19,345	+0.10(+0.74%)
Feb 21, 2014	13.73	13.84	13.45	13.59	7,015	-0.10(-0.73%)
Feb 20, 2014	13.88	13.92	13.59	13.69	9,350	-0.10(-0.73%)
Feb 19, 2014	13.87	13.87	13.58	13.79	9,173	-0.03(-0.22%)
Feb 18, 2014	13.95	14.00	13.76	13.82	8,773	-0.19(-1.36%)
Feb 14, 2014	14.04	14.01	14.01	14.01	6,600	-0.04(-0.28%)
Feb 13, 2014	14.00	14.10	13.89	14.05	3,417	+0.05(+0.36%)
Feb 12, 2014	14.00	14.09	13.69	14.00	10,279	-0.03(-0.21%)
Feb 11, 2014	14.04	14.23	13.90	14.03	4,778	-0.13(-0.92%)
Feb 10, 2014	13.82	14.17	13.76	14.16	8,502	+0.20(+1.43%)
Feb 07, 2014	13.81	14.00	13.81	13.96	4,203	-0.03(-0.21%)
Feb 06, 2014	13.92	14.00	13.71	13.99	10,056	+0.29(+2.12%)
Feb 05, 2014	13.85	13.85	13.61	13.70	10,195	-0.24(-1.72%)
Feb 04, 2014	13.69	13.94	13.42	13.94	22,978	+0.34(+2.50%)
Feb 03, 2014	13.69	13.83	13.38	13.60	14,159	-0.09(-0.66%)
Jan 31, 2014	13.79	13.84	13.51	13.69	10,876	-0.19(-1.37%)
Jan 30, 2014	13.64	14.00	13.64	13.88	7,384	+0.28(+2.06%)
Jan 29, 2014	13.53	13.76	13.50	13.60	50,578	-0.01(-0.07%)
Jan 28, 2014	13.60	13.65	13.50	13.61	5,965	+0.01(+0.07%)
Jan 27, 2014	13.72	13.75	13.53	13.60	11,264	-0.12(-0.87%)
Jan 24, 2014	13.83	13.98	13.71	13.72	5,654	-0.08(-0.58%)
Jan 23, 2014	13.96	13.98	13.78	13.80	12,987	-0.20(-1.43%)
Jan 22, 2014	13.89	14.05	13.87	14.00	10,664	+0.12(+0.86%)
Jan 21, 2014	14.11	14.11	13.77	13.88	8,182	-0.22(-1.56%)
Jan 17, 2014	14.01	14.10	14.10	14.10	4,300	+0.01(+0.07%)
Jan 16, 2014	14.15	14.15	13.88	14.09	6,553	+0.01(+0.07%)
Jan 15, 2014	14.15	14.15	13.91	14.08	6,478	+0.02(+0.14%)
Jan 14, 2014	14.21	14.21	13.87	14.06	16,053	-0.16(-1.13%)
Jan 13, 2014	14.09	14.23	13.86	14.22	8,110	+0.09(+0.64%)
Jan 10, 2014	14.10	14.21	14.01	14.13	7,999	+0.02(+0.14%)
Jan 09, 2014	13.90	14.11	13.86	14.11	12,562	-0.03(-0.21%)
Jan 08, 2014	14.16	14.23	14.00	14.14	9,126	-0.13(-0.91%)
Jan 07, 2014	13.86	14.30	13.86	14.27	17,920	+0.37(+2.66%)
Jan 06, 2014	13.71	13.90	13.71	13.90	26,336	+0.15(+1.09%)
Jan 03, 2014	13.75	13.84	13.57	13.75	8,473	+0.00(+0.00%)