Tronc Inc (NQ: TRNC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	14.54	14.54	13.81	13.92	263,088	-0.50(-3.47%)
Mar 30, 2017	14.65	14.82	14.39	14.42	257,591	+0.03(+0.21%)
Mar 29, 2017	14.01	14.90	13.92	14.39	698,185	+0.43(+3.08%)
Mar 28, 2017	13.92	14.20	13.68	13.96	91,747	+0.08(+0.58%)
Mar 27, 2017	13.58	13.92	13.46	13.88	75,015	+0.17(+1.24%)
Mar 24, 2017	13.30	13.84	13.22	13.71	79,005	+0.55(+4.18%)
Mar 23, 2017	13.42	13.60	13.08	13.16	80,328	-0.23(-1.72%)
Mar 22, 2017	13.37	14.06	13.16	13.39	148,583	+0.28(+2.14%)
Mar 21, 2017	13.84	13.84	13.10	13.11	75,234	-0.60(-4.38%)
Mar 20, 2017	14.07	14.07	13.66	13.71	70,031	-0.41(-2.90%)
Mar 17, 2017	13.29	14.20	13.29	14.12	262,344	+0.73(+5.45%)
Mar 16, 2017	13.50	13.58	13.28	13.39	49,528	-0.01(-0.07%)
Mar 15, 2017	13.16	13.45	13.00	13.40	48,128	+0.30(+2.29%)
Mar 14, 2017	13.14	13.35	12.79	13.10	86,302	-0.01(-0.08%)
Mar 13, 2017	13.36	13.52	13.05	13.11	85,380	-0.19(-1.43%)
Mar 10, 2017	13.37	13.46	13.22	13.30	78,420	+0.00(+0.00%)
Mar 09, 2017	13.42	13.71	13.21	13.30	90,690	-0.12(-0.89%)
Mar 08, 2017	13.63	14.29	13.40	13.42	76,720	-0.18(-1.32%)
Mar 07, 2017	13.61	13.99	13.35	13.60	106,805	-0.10(-0.73%)
Mar 06, 2017	13.68	13.76	13.52	13.70	121,448	+0.02(+0.15%)
Mar 03, 2017	14.04	14.25	13.61	13.68	86,904	-0.36(-2.56%)
Mar 02, 2017	14.88	14.92	13.99	14.04	70,894	-0.81(-5.45%)
Mar 01, 2017	14.75	15.12	14.69	14.85	113,207	+0.25(+1.71%)
Feb 28, 2017	14.76	14.76	14.22	14.60	300,948	-0.03(-0.21%)
Feb 27, 2017	14.69	14.84	14.61	14.63	88,819	+0.02(+0.14%)
Feb 24, 2017	14.76	15.00	14.55	14.61	113,317	-0.28(-1.88%)
Feb 23, 2017	14.81	15.88	14.67	14.89	190,256	+0.29(+1.99%)
Feb 22, 2017	14.44	14.68	14.31	14.60	108,038	+0.49(+3.47%)
Feb 21, 2017	13.95	14.43	13.68	14.11	72,287	+0.14(+1.00%)
Feb 17, 2017		13.97	13.97	13.97	0	+0.01(+0.07%)
Feb 16, 2017	13.85	13.98	13.75	13.96	53,533	+0.11(+0.79%)
Feb 15, 2017	13.88	13.98	13.77	13.85	46,435	-0.09(-0.65%)
Feb 14, 2017	13.91	14.01	13.81	13.94	47,468	-0.03(-0.21%)
Feb 13, 2017	14.07	14.13	13.84	13.97	54,381	+0.02(+0.14%)
Feb 10, 2017	13.94	14.05	13.77	13.95	95,311	-0.01(-0.07%)
Feb 09, 2017	13.59	14.10	13.59	13.96	148,786	+0.44(+3.25%)
Feb 08, 2017	13.46	13.59	13.20	13.52	131,163	+0.04(+0.30%)
Feb 07, 2017	13.75	13.92	13.41	13.48	186,564	-0.26(-1.89%)
Feb 06, 2017	14.22	14.22	13.72	13.74	126,831	-0.34(-2.41%)
Feb 03, 2017	14.00	14.16	13.70	14.08	91,865	+0.14(+1.00%)
Feb 02, 2017	13.41	14.23	13.41	13.94	159,874	+0.49(+3.64%)
Feb 01, 2017	13.36	13.57	13.21	13.45	101,108	+0.19(+1.43%)
Jan 31, 2017	13.15	13.33	12.98	13.26	64,666	+0.14(+1.07%)
Jan 30, 2017	13.25	13.25	12.85	13.12	87,726	-0.21(-1.58%)
Jan 27, 2017	13.58	13.68	13.14	13.33	66,530	-0.27(-1.99%)
Jan 26, 2017	13.41	13.65	13.00	13.60	478,252	+0.14(+1.04%)
Jan 25, 2017	13.30	13.54	13.27	13.46	38,262	+0.25(+1.89%)
Jan 24, 2017	13.09	13.30	12.93	13.21	85,397	+0.17(+1.30%)
Jan 23, 2017	13.05	13.23	12.96	13.04	91,760	+0.01(+0.08%)
Jan 20, 2017	12.93	13.14	12.93	13.03	127,263	+0.06(+0.46%)
Jan 19, 2017	13.36	13.48	12.83	12.97	151,082	-0.39(-2.92%)
Jan 18, 2017	13.50	13.59	13.12	13.36	86,947	-0.16(-1.18%)
Jan 17, 2017	13.60	13.73	13.40	13.52	70,912	-0.13(-0.95%)
Jan 13, 2017		13.65	13.65	13.65	0	+0.19(+1.41%)
Jan 12, 2017	13.54	13.55	13.24	13.46	80,206	-0.13(-0.96%)
Jan 11, 2017	13.47	13.68	13.46	13.59	52,609	+0.12(+0.89%)
Jan 10, 2017	13.36	13.61	13.18	13.47	134,841	+0.16(+1.20%)
Jan 09, 2017	13.47	13.49	13.24	13.31	85,099	-0.20(-1.48%)
Jan 06, 2017	13.80	13.80	13.50	13.51	110,938	-0.22(-1.60%)
Jan 05, 2017	13.86	13.94	13.61	13.73	102,548	-0.23(-1.65%)
Jan 04, 2017	13.77	14.34	13.58	13.96	227,566	+0.28(+2.05%)