3-7 Year Treas Bond Ishares ETF (NQ: IEI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	116.37	116.48	116.19	116.25	6,563,626	+0.00(+0.00%)
Mar 30, 2022	115.88	116.31	115.84	116.25	2,499,695	+0.26(+0.22%)
Mar 29, 2022	115.84	116.06	115.67	115.99	2,255,528	+0.29(+0.25%)
Mar 28, 2022	115.68	115.93	115.61	115.70	2,015,594	+0.06(+0.05%)
Mar 25, 2022	116.12	116.15	115.55	115.65	1,934,667	-0.89(-0.76%)
Mar 24, 2022	116.51	116.67	116.47	116.53	2,393,688	-0.31(-0.27%)
Mar 23, 2022	116.63	116.88	116.49	116.85	3,570,937	+0.43(+0.37%)
Mar 22, 2022	116.52	116.58	116.40	116.42	2,246,408	-0.35(-0.30%)
Mar 21, 2022	117.32	117.40	116.76	116.77	1,437,737	-0.99(-0.84%)
Mar 18, 2022	117.69	117.87	117.67	117.76	2,304,235	+0.07(+0.06%)
Mar 17, 2022	117.78	117.92	117.58	117.69	1,439,161	-0.09(-0.08%)
Mar 16, 2022	117.90	117.96	117.30	117.79	2,845,334	-0.21(-0.18%)
Mar 15, 2022	118.43	118.47	117.96	118.00	2,097,169	-0.03(-0.02%)
Mar 14, 2022	118.37	118.40	118.03	118.03	2,214,276	-0.87(-0.73%)
Mar 11, 2022	118.90	118.95	118.77	118.89	1,370,510	-0.10(-0.09%)
Mar 10, 2022	119.07		118.84	119.00	1,453,763	-0.31(-0.26%)
Mar 09, 2022	119.40	119.45	119.23	119.31	1,568,483	-0.37(-0.31%)
Mar 08, 2022	119.83	119.96	119.60	119.69	2,036,680	-0.49(-0.40%)
Mar 07, 2022	120.26	120.51	120.17	120.17	1,678,455	-0.41(-0.34%)
Mar 04, 2022	120.54	120.81	120.51	120.58	1,792,645	+0.57(+0.48%)
Mar 03, 2022	119.89	120.10	119.76	120.01	1,458,108	+0.22(+0.18%)
Mar 02, 2022	120.39	120.43	119.77	119.79	3,980,597	-1.09(-0.91%)
Mar 01, 2022	120.58	121.19	120.55	120.89	5,747,411	+0.80(+0.67%)
Feb 28, 2022	119.88	120.17	119.84	120.09	1,703,851	+0.76(+0.64%)
Feb 25, 2022	119.20	119.33	119.05	119.32	1,066,141	-0.03(-0.02%)
Feb 24, 2022	119.73	119.76	119.30	119.35	2,559,875	+0.23(+0.19%)
Feb 23, 2022	119.18	119.28	119.05	119.12	1,989,326	-0.30(-0.25%)
Feb 22, 2022	119.35	119.47	119.27	119.42	1,192,327	-0.11(-0.09%)
Feb 18, 2022				119.52	0	+0.15(+0.13%)
Feb 17, 2022	119.17	119.37	119.16	119.37	1,505,628	+0.32(+0.27%)
Feb 16, 2022	118.98	119.10	118.86	119.05	988,242	+0.24(+0.20%)
Feb 15, 2022	118.79	118.94	118.73	118.81	776,439	-0.09(-0.08%)
Feb 14, 2022	118.97	119.19	118.78	118.91	1,805,353	-0.51(-0.43%)
Feb 11, 2022	119.04	119.50	118.69	119.42	3,005,211	+0.79(+0.67%)
Feb 10, 2022	119.16	119.21	118.59	118.63	2,655,132	-0.92(-0.77%)
Feb 09, 2022	119.70	119.80	119.55	119.55	1,014,701	+0.00(+0.00%)
Feb 08, 2022	119.65	119.67	119.55	119.55	1,132,599	-0.27(-0.22%)
Feb 07, 2022	119.83	119.89	119.72	119.82	525,413	+0.06(+0.05%)
Feb 04, 2022	119.94	119.95	119.71	119.76	1,099,892	-0.66(-0.55%)
Feb 03, 2022	120.45		120.33	120.42	1,413,011	-0.28(-0.24%)
Feb 02, 2022	120.66	120.84	120.66	120.70	3,152,556	+0.14(+0.12%)
Feb 01, 2022	120.69	120.71	120.43	120.56	2,397,816	-0.08(-0.07%)
Jan 31, 2022	120.51			120.65	2,593,788	+0.04(+0.03%)
Jan 28, 2022	120.34	120.67	120.34	120.61	1,382,976	+0.22(+0.18%)
Jan 27, 2022	120.31	120.54	120.31	120.39	1,880,537	+0.07(+0.05%)
Jan 26, 2022	120.91	120.97	120.29	120.32	1,796,341	-0.57(-0.47%)
Jan 25, 2022	121.02	121.14	120.85	120.89	1,304,270	-0.09(-0.07%)
Jan 24, 2022	121.16	121.26	120.98	120.98	1,508,908	+0.04(+0.03%)
Jan 21, 2022	121.01	121.08	120.85	120.94	1,076,746	+0.33(+0.28%)
Jan 20, 2022	120.60	120.62	120.53	120.61	1,276,309	+0.09(+0.08%)
Jan 19, 2022	120.47	120.64	120.46	120.51	2,202,027	+0.17(+0.14%)
Jan 18, 2022	120.55	120.60	120.33	120.34	966,164	-0.57(-0.47%)
Jan 14, 2022				120.91	0	-0.46(-0.38%)
Jan 13, 2022	121.21	121.39	121.14	121.37	593,085	+0.19(+0.16%)
Jan 12, 2022	121.25	121.29	121.13	121.18	731,657	+0.06(+0.05%)
Jan 11, 2022	120.86	121.14	120.85	121.12	968,176	+0.11(+0.09%)
Jan 10, 2022	120.92	121.08	120.87	121.02	1,575,206	-0.11(-0.09%)
Jan 07, 2022	121.20	121.24	120.99	121.13	1,335,913	-0.17(-0.14%)
Jan 06, 2022	121.36	121.41	121.24	121.30	1,171,760	-0.25(-0.20%)
Jan 05, 2022	121.86	121.87	121.48	121.55	2,218,172	-0.37(-0.30%)
Jan 04, 2022	121.80	121.93	121.77	121.92	853,942	+0.04(+0.03%)