Kraft Heinz Company (NQ: KHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		46.57	46.57	46.57	0	+0.69(+1.50%)
Mar 28, 2018	45.49	46.33	45.42	45.89	6,390,649	+0.50(+1.10%)
Mar 27, 2018	46.16	46.34	45.15	45.38	7,056,770	-0.71(-1.54%)
Mar 26, 2018	45.52	46.16	45.26	46.10	7,100,584	+1.21(+2.70%)
Mar 23, 2018	45.41	46.10	44.82	44.88	8,447,688	-0.37(-0.83%)
Mar 22, 2018	46.16	46.33	45.23	45.26	10,909,008	-1.09(-2.36%)
Mar 21, 2018	46.75	46.93	46.17	46.35	9,480,434	-0.89(-1.88%)
Mar 20, 2018	47.87	48.01	46.97	47.24	10,034,176	-0.58(-1.20%)
Mar 19, 2018	48.73	48.87	47.54	47.81	9,291,167	-1.05(-2.16%)
Mar 16, 2018	48.94	49.23	48.56	48.87	9,635,686	-0.07(-0.15%)
Mar 15, 2018	49.65	49.85	48.69	48.94	6,536,656	-0.84(-1.68%)
Mar 14, 2018	50.55	50.78	49.51	49.78	5,217,193	-0.59(-1.17%)
Mar 13, 2018	50.72	50.81	50.22	50.37	4,494,781	-0.25(-0.49%)
Mar 12, 2018	50.29	50.76	50.17	50.62	3,548,340	+0.35(+0.70%)
Mar 09, 2018	50.24	50.54	49.74	50.27	6,568,198	+0.18(+0.36%)
Mar 08, 2018	50.22	50.36	49.70	50.09	4,657,290	+0.12(+0.23%)
Mar 07, 2018		50.07		49.97	4,476,789	-0.23(-0.46%)
Mar 06, 2018	50.15	50.28	49.80	50.20	4,774,829	+0.25(+0.50%)
Mar 05, 2018	49.42	50.17	49.42	49.95	5,279,275	+0.19(+0.39%)
Mar 02, 2018	49.65	50.08	49.28	49.76	6,507,855	+0.21(+0.42%)
Mar 01, 2018	49.73	50.36	49.16	49.55	7,032,000	-0.12(-0.24%)
Feb 28, 2018	50.57	50.81	49.65	49.67	8,359,701	-0.61(-1.21%)
Feb 27, 2018	51.56	51.86	50.27	50.28	7,305,096	-1.39(-2.68%)
Feb 26, 2018	51.56	51.85	50.79	51.66	10,152,281	+0.53(+1.04%)
Feb 23, 2018	50.34	51.19	49.89	51.13	7,749,901	+1.02(+2.04%)
Feb 22, 2018				50.11	8,057,390	+0.13(+0.25%)
Feb 21, 2018	51.05	51.06	49.96	49.98	8,946,833	-0.90(-1.78%)
Feb 20, 2018	52.43	52.45	50.39	50.88	11,762,248	-1.56(-2.98%)
Feb 16, 2018		52.45	52.45	52.45	0	-1.41(-2.63%)
Feb 15, 2018	53.48	53.91	52.38	53.86	10,000,771	+0.59(+1.10%)
Feb 14, 2018	52.85	53.36	52.37	53.28	7,428,747	+0.16(+0.29%)
Feb 13, 2018	52.98	53.33	52.37	53.12	5,443,619	-0.07(-0.14%)
Feb 12, 2018	52.98	53.80	52.96	53.19	5,891,425	+0.32(+0.60%)
Feb 09, 2018	53.34	53.82	52.04	52.88	9,275,551	-0.15(-0.28%)
Feb 08, 2018	54.52	54.85	52.99	53.02	11,079,358	-1.46(-2.68%)
Feb 07, 2018	54.70	55.34	54.46	54.48	9,099,860	-0.56(-1.02%)
Feb 06, 2018	54.70	55.05	53.37	55.05	10,182,782	-0.51(-0.92%)
Feb 05, 2018	57.25	57.73	55.34	55.56	7,237,324	-1.62(-2.84%)
Feb 02, 2018	57.87	58.03	56.78	57.18	7,073,409	-1.02(-1.76%)
Feb 01, 2018	57.87	58.22	57.48	58.20	4,211,620	+0.13(+0.23%)
Jan 31, 2018	58.24	58.43	57.68	58.07	6,531,028	-0.08(-0.14%)
Jan 30, 2018	58.25	59.01	58.21	58.15	4,500,981	+0.06(+0.10%)
Jan 29, 2018	58.65	59.17	58.07	58.09	4,428,403	-0.72(-1.22%)
Jan 26, 2018	59.19	59.26	58.08	58.81	6,442,472	-0.21(-0.35%)
Jan 25, 2018	59.26	59.59	58.80	59.02	3,951,663	-0.14(-0.24%)
Jan 24, 2018	59.63	59.70	59.05	59.16	4,211,354	-0.30(-0.51%)
Jan 23, 2018	59.08	59.65	58.94	59.46	3,824,423	+0.07(+0.12%)
Jan 22, 2018	59.13	59.59	59.08	59.39	5,384,001	+0.38(+0.64%)
Jan 19, 2018	58.91	59.23	58.59	59.01	5,061,554	+0.29(+0.49%)
Jan 18, 2018	59.38	59.71	58.56	58.72	4,648,600	-0.59(-1.00%)
Jan 17, 2018	58.60	59.76	58.36	59.31	8,838,892	+1.06(+1.82%)
Jan 16, 2018	57.76	58.46	57.45	58.25	7,192,247	+0.96(+1.67%)
Jan 12, 2018		57.30	57.30	57.30	0	+0.16(+0.29%)
Jan 11, 2018	57.79	57.93	57.05	57.14	4,715,666	-0.56(-0.98%)
Jan 10, 2018				57.70	5,161,872	-0.54(-0.93%)
Jan 09, 2018	58.18	58.31	57.82	58.24	4,639,442	+0.10(+0.18%)
Jan 08, 2018	57.65	58.21	57.65	58.14	4,221,389	+0.47(+0.82%)
Jan 05, 2018	57.81	58.02	57.21	57.66	5,605,642	-0.05(-0.09%)
Jan 04, 2018	57.21	57.94	57.08	57.71	4,871,352	+0.67(+1.17%)
Jan 03, 2018	57.28	57.48	56.96	57.05	4,547,109	-0.01(-0.01%)