Netlist Inc (NQ: NLST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	1.000	1.010	0.9420	0.9900	339,368	-0.01(-1.00%)
Mar 30, 2017	0.9400	1.030	0.9301	1.000	1,273,769	+0.07(+7.53%)
Mar 29, 2017	0.9400	0.9400	0.8900	0.9300	167,766	+0.01(+1.09%)
Mar 28, 2017	0.9200	0.9498	0.9200	0.9200	28,376	-0.02(-2.13%)
Mar 27, 2017	0.9000	0.9400	0.8700	0.9400	108,179	+0.04(+4.44%)
Mar 24, 2017	0.9100	0.9200	0.8957	0.9000	55,047	-0.00(-0.28%)
Mar 23, 2017	0.8900	0.9099	0.8900	0.9025	101,766	+0.02(+2.56%)
Mar 22, 2017	0.9000	0.9200	0.8300	0.8800	124,109	-0.04(-4.34%)
Mar 21, 2017	0.9700	0.9700	0.8900	0.9199	122,791	-0.05(-4.68%)
Mar 20, 2017	0.9800	0.9800	0.9400	0.9651	33,292	-0.02(-2.52%)
Mar 17, 2017	0.9205	0.9900	0.9020	0.9900	114,740	+0.07(+7.61%)
Mar 16, 2017	0.9549	0.9549	0.9100	0.9200	52,671	-0.03(-2.71%)
Mar 15, 2017	0.9117	0.9899	0.9051	0.9456	97,696	+0.03(+2.79%)
Mar 14, 2017	0.9200	0.9200	0.9000	0.9199	51,235	-0.00(-0.01%)
Mar 13, 2017	0.9200	0.9200	0.9000	0.9200	73,372	+0.00(+0.00%)
Mar 10, 2017	0.9200	0.9349	0.9100	0.9200	87,200	-0.02(-1.60%)
Mar 09, 2017	0.9400	0.9439	0.9300	0.9350	66,838	-0.00(-0.53%)
Mar 08, 2017	0.9500	0.9500	0.9250	0.9400	228,637	-0.02(-2.02%)
Mar 07, 2017	0.9600	0.9700	0.9205	0.9594	275,559	-0.00(-0.06%)
Mar 06, 2017	0.9710	0.9800	0.9500	0.9600	64,648	-0.02(-2.04%)
Mar 03, 2017	0.9700	0.9800	0.9700	0.9800	60,246	-0.01(-0.51%)
Mar 02, 2017	0.9720	0.9925	0.9700	0.9850	33,229	+0.01(+0.51%)
Mar 01, 2017	0.9900	0.9950	0.9700	0.9800	46,612	-0.00(-0.03%)
Feb 28, 2017	0.9710	1.000	0.9700	0.9803	106,302	+0.00(+0.03%)
Feb 27, 2017	0.9800	0.9900	0.9700	0.9800	91,007	-0.02(-2.00%)
Feb 24, 2017	1.000	1.010	0.9800	1.000	73,641	-0.01(-0.99%)
Feb 23, 2017	1.000	1.010	1.000	1.010	97,687	+0.01(+1.00%)
Feb 22, 2017	1.000	1.020	1.000	1.000	76,380	+0.00(+0.00%)
Feb 21, 2017	1.010	1.010	1.000	1.000	74,707	+0.00(+0.00%)
Feb 17, 2017		1.000	1.000	1.000	0	-0.01(-0.99%)
Feb 16, 2017	1.010	1.020	1.000	1.010	96,515	+0.00(+0.00%)
Feb 15, 2017	1.020	1.020	1.010	1.010	121,438	-0.01(-0.98%)
Feb 14, 2017	1.010	1.030	1.000	1.020	139,257	+0.01(+0.99%)
Feb 13, 2017	1.010	1.020	1.000	1.010	20,464	+0.00(+0.00%)
Feb 10, 2017	1.010	1.020	1.000	1.010	53,984	+0.00(+0.00%)
Feb 09, 2017	1.028	1.028	1.000	1.010	109,975	-0.01(-0.98%)
Feb 08, 2017	1.070	1.070	1.020	1.020	81,434	-0.01(-0.97%)
Feb 07, 2017	1.080	1.100	1.010	1.030	285,674	-0.05(-4.63%)
Feb 06, 2017	1.040	1.090	1.040	1.080	179,322	+0.01(+0.93%)
Feb 03, 2017	1.060	1.080	1.040	1.070	127,243	+0.02(+1.90%)
Feb 02, 2017	1.050	1.050	1.030	1.050	103,046	+0.00(+0.00%)
Feb 01, 2017	1.070	1.070	1.020	1.050	70,992	-0.02(-1.87%)
Jan 31, 2017	1.040	1.070	1.000	1.070	161,250	+0.03(+2.88%)
Jan 30, 2017	1.030	1.040	1.000	1.040	150,403	+0.03(+2.97%)
Jan 27, 2017	1.040	1.040	1.000	1.010	95,450	-0.02(-1.94%)
Jan 26, 2017	0.9961	1.110	0.9961	1.030	501,564	+0.03(+3.00%)
Jan 25, 2017	0.9800	1.020	0.9710	1.000	227,592	+0.03(+3.06%)
Jan 24, 2017	0.9899	0.9900	0.9690	0.9703	102,597	-0.01(-0.99%)
Jan 23, 2017	1.000	1.020	0.9800	0.9800	97,575	-0.05(-4.85%)
Jan 20, 2017	1.020	1.030	0.9900	1.030	129,811	+0.01(+0.98%)
Jan 19, 2017	1.040	1.070	0.9701	1.020	215,950	-0.02(-1.92%)
Jan 18, 2017	1.080	1.090	1.060	1.040	150,397	-0.05(-4.59%)
Jan 17, 2017	1.070	1.100	1.060	1.090	192,636	+0.00(+0.00%)
Jan 13, 2017		1.090	1.090	1.090	0	+0.00(+0.00%)
Jan 12, 2017	1.110	1.120	1.080	1.090	86,133	-0.03(-2.68%)
Jan 11, 2017	1.080	1.170	1.070	1.120	307,649	+0.04(+3.70%)
Jan 10, 2017	1.070	1.080	1.030	1.080	51,195	+0.01(+0.93%)
Jan 09, 2017	1.090	1.090	1.070	1.070	114,866	-0.02(-1.83%)
Jan 06, 2017	1.049	1.100	1.040	1.090	87,726	+0.04(+3.81%)
Jan 05, 2017	1.020	1.050	1.020	1.050	60,780	+0.02(+1.94%)
Jan 04, 2017	0.9995	1.040	0.9900	1.030	73,893	+0.04(+4.04%)