Netlist Inc (NQ: NLST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	0.6400	0.6405	0.5700	0.5800	359,020	-0.03(-4.92%)
Mar 30, 2015	0.7000	0.7000	0.6000	0.6100	600,567	-0.03(-4.25%)
Mar 27, 2015	0.6500	0.7100	0.6218	0.6371	1,099,409	-0.05(-7.65%)
Mar 26, 2015	0.6200	0.7300	0.5900	0.6899	3,122,676	+0.01(+1.59%)
Mar 25, 2015	1.340	1.350	0.5200	0.6791	8,066,662	-0.67(-49.70%)
Mar 24, 2015	1.290	1.390	1.290	1.350	509,500	+0.06(+4.65%)
Mar 23, 2015	1.250	1.340	1.250	1.290	304,132	+0.06(+4.88%)
Mar 20, 2015	1.280	1.330	1.230	1.230	410,176	-0.05(-3.91%)
Mar 19, 2015	1.400	1.420	1.260	1.280	479,276	-0.05(-3.76%)
Mar 18, 2015	1.210	1.350	1.200	1.330	455,996	+0.11(+9.02%)
Mar 17, 2015	1.260	1.270	1.170	1.220	299,361	+0.02(+1.67%)
Mar 16, 2015	1.260	1.260	1.180	1.200	202,452	-0.05(-4.00%)
Mar 13, 2015	1.250	1.300	1.170	1.250	1,214,345	-0.02(-1.57%)
Mar 12, 2015	1.305	1.310	1.250	1.270	173,659	-0.01(-0.78%)
Mar 11, 2015	1.280	1.340	1.270	1.280	264,870	-0.02(-1.54%)
Mar 10, 2015	1.350	1.360	1.260	1.300	338,324	-0.05(-3.70%)
Mar 09, 2015	1.420	1.420	1.350	1.350	177,229	-0.06(-4.26%)
Mar 06, 2015	1.360	1.430	1.360	1.410	292,063	+0.06(+4.44%)
Mar 05, 2015	1.350	1.450	1.345	1.350	497,867	+0.06(+4.65%)
Mar 04, 2015	1.280	1.280	1.280	1.290	161,806	+0.01(+0.78%)
Mar 03, 2015	1.330	1.350	1.220	1.280	403,634	-0.04(-3.03%)
Mar 02, 2015	1.360	1.360	1.310	1.320	292,243	-0.03(-2.22%)
Feb 27, 2015	1.380	1.419	1.350	1.350	425,641	-0.04(-2.88%)
Feb 26, 2015	1.430	1.450	1.380	1.390	239,192	-0.03(-2.11%)
Feb 25, 2015	1.370	1.450	1.350	1.420	509,814	+0.03(+2.16%)
Feb 24, 2015	1.470	1.475	1.390	1.390	356,119	-0.08(-5.44%)
Feb 23, 2015	1.380	1.490	1.380	1.470	414,736	+0.04(+2.80%)
Feb 20, 2015	1.410	1.470	1.350	1.430	653,086	+0.01(+0.70%)
Feb 19, 2015	1.400	1.450	1.340	1.420	2,360,342	-0.14(-8.97%)
Feb 18, 2015	1.650	1.699	1.510	1.560	460,469	-0.12(-7.14%)
Feb 17, 2015	1.840	1.880	1.650	1.680	592,019	-0.18(-9.68%)
Feb 13, 2015	1.860	1.860	1.860	1.860	257,000	+0.00(+0.00%)
Feb 12, 2015	1.880	1.890	1.770	1.860	490,720	+0.05(+2.76%)
Feb 11, 2015	1.940	1.940	1.760	1.810	759,143	-0.08(-4.23%)
Feb 10, 2015	2.000	2.089	1.880	1.890	1,225,462	-0.09(-4.55%)
Feb 09, 2015	1.780	1.980	1.690	1.980	878,078	+0.24(+13.79%)
Feb 06, 2015	1.650	1.770	1.610	1.740	1,462,399	+0.13(+8.07%)
Feb 05, 2015	1.400	1.620	1.400	1.610	728,776	+0.19(+13.38%)
Feb 04, 2015	1.410	1.450	1.380	1.420	306,486	+0.01(+0.71%)
Feb 03, 2015	1.350	1.650	1.350	1.410	946,106	+0.06(+4.44%)
Feb 02, 2015	1.380	1.390	1.330	1.350	158,741	+0.00(+0.00%)
Jan 30, 2015	1.430	1.450	1.300	1.350	431,670	-0.09(-6.25%)
Jan 29, 2015	1.440	1.460	1.380	1.440	233,498	-0.03(-2.04%)
Jan 28, 2015	1.560	1.560	1.430	1.470	378,007	-0.06(-3.92%)
Jan 27, 2015	1.550	1.630	1.480	1.530	601,995	-0.03(-1.92%)
Jan 26, 2015	1.600	1.600	1.510	1.560	501,409	+0.03(+1.96%)
Jan 23, 2015	1.480	1.590	1.430	1.530	838,938	+0.12(+8.51%)
Jan 22, 2015	1.360	1.520	1.340	1.410	523,399	+0.10(+7.63%)
Jan 21, 2015	1.310	1.380	1.260	1.310	507,638	+0.02(+1.55%)
Jan 20, 2015	1.390	1.410	1.260	1.290	479,621	-0.06(-4.44%)
Jan 16, 2015	1.490	1.510	1.330	1.350	556,672	-0.11(-7.53%)
Jan 15, 2015	1.530	1.540	1.410	1.460	625,737	-0.05(-3.31%)
Jan 14, 2015	1.360	1.520	1.290	1.510	2,012,408	+0.18(+13.53%)
Jan 13, 2015	1.660	1.900	1.260	1.330	9,756,845	+0.17(+14.66%)
Jan 12, 2015	1.050	1.170	0.9701	1.160	575,810	+0.13(+12.62%)
Jan 09, 2015	1.100	1.100	0.9600	1.030	170,884	-0.04(-3.74%)
Jan 08, 2015	1.100	1.100	0.9400	1.070	765,317	+0.00(+0.00%)
Jan 07, 2015	1.050	1.170	0.9900	1.070	1,274,687	+0.23(+27.00%)
Jan 06, 2015	0.8000	0.8700	0.7201	0.8425	343,748	+0.11(+15.41%)
Jan 05, 2015	0.7700	0.8000	0.7000	0.7300	120,529	-0.03(-3.93%)