Netlist Inc (NQ: NLST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	1.820	1.990	1.820	1.900	292,628	+0.08(+4.40%)
Mar 28, 2014	1.890	1.900	1.820	1.820	242,325	-0.04(-2.15%)
Mar 27, 2014	1.870	1.900	1.790	1.860	350,541	+0.02(+1.09%)
Mar 26, 2014	1.980	2.050	1.825	1.840	446,946	-0.15(-7.30%)
Mar 25, 2014	2.010	2.050	1.970	1.985	207,370	+0.02(+0.76%)
Mar 24, 2014	2.090	2.140	1.930	1.970	725,360	-0.11(-5.29%)
Mar 21, 2014	2.100	2.230	2.040	2.080	1,117,476	+0.03(+1.46%)
Mar 20, 2014	2.050	2.080	1.950	2.050	224,205	+0.02(+0.99%)
Mar 19, 2014	1.940	2.080	1.930	2.030	909,293	+0.08(+4.10%)
Mar 18, 2014	1.900	2.170	1.900	1.950	1,791,120	+0.05(+2.63%)
Mar 17, 2014	1.810	1.950	1.790	1.900	436,857	+0.12(+6.74%)
Mar 14, 2014	1.900	2.020	1.780	1.780	686,280	-0.14(-7.29%)
Mar 13, 2014	2.000	2.020	1.900	1.920	390,878	-0.08(-4.00%)
Mar 12, 2014	2.010	2.070	1.960	2.000	406,499	-0.04(-1.96%)
Mar 11, 2014	2.050	2.120	2.000	2.040	268,334	+0.01(+0.49%)
Mar 10, 2014	2.090	2.120	1.970	2.030	434,690	-0.08(-3.79%)
Mar 07, 2014	2.120	2.220	2.080	2.110	549,236	-0.03(-1.40%)
Mar 06, 2014	2.090	2.300	2.050	2.140	799,246	+0.09(+4.39%)
Mar 05, 2014	1.930	2.080	1.900	2.050	828,548	+0.12(+6.22%)
Mar 04, 2014	1.930	2.040	1.890	1.930	667,126	+0.00(+0.00%)
Mar 03, 2014	1.900	1.950	1.850	1.930	387,943	+0.01(+0.78%)
Feb 28, 2014	1.980	2.080	1.880	1.915	504,368	-0.04(-2.30%)
Feb 27, 2014	1.980	2.050	1.950	1.960	303,599	-0.01(-0.51%)
Feb 26, 2014	1.990	2.120	1.960	1.970	733,046	-0.04(-1.99%)
Feb 25, 2014	1.930	2.120	1.930	2.010	676,218	+0.04(+2.03%)
Feb 24, 2014	2.106	2.180	1.910	1.970	1,458,378	-0.08(-3.90%)
Feb 21, 2014	2.390	2.410	2.010	2.050	1,723,422	-0.28(-12.02%)
Feb 20, 2014	2.180	2.350	2.154	2.330	2,774,135	+0.17(+7.87%)
Feb 19, 2014	1.930	2.200	1.930	2.160	1,629,665	+0.23(+11.92%)
Feb 18, 2014	1.850	1.960	1.810	1.930	732,792	+0.10(+5.46%)
Feb 14, 2014	1.990	1.830	1.830	1.830	922,200	-0.07(-3.68%)
Feb 13, 2014	1.750	2.130	1.720	1.900	2,764,683	+0.13(+7.34%)
Feb 12, 2014	1.690	1.790	1.690	1.770	366,876	+0.05(+2.91%)
Feb 11, 2014	1.700	1.750	1.670	1.720	689,438	-0.01(-0.58%)
Feb 10, 2014	1.730	1.840	1.700	1.730	692,209	-0.02(-1.14%)
Feb 07, 2014	1.680	1.820	1.680	1.750	1,406,123	+0.05(+2.94%)
Feb 06, 2014	1.500	1.720	1.480	1.700	3,953,082	+0.15(+9.68%)
Feb 05, 2014	1.540	1.580	1.450	1.550	853,759	-0.02(-1.27%)
Feb 04, 2014	1.800	1.880	1.530	1.570	3,437,749	+0.15(+10.56%)
Feb 03, 2014	1.580	1.640	1.410	1.420	994,471	-0.13(-8.39%)
Jan 31, 2014	1.630	1.700	1.520	1.550	1,017,590	-0.07(-4.32%)
Jan 30, 2014	1.700	1.970	1.590	1.620	3,478,493	+0.01(+0.62%)
Jan 29, 2014	1.550	1.790	1.410	1.610	2,443,397	+0.07(+4.55%)
Jan 28, 2014	1.450	1.540	1.333	1.540	699,886	+0.06(+4.05%)
Jan 27, 2014	1.410	1.540	1.320	1.480	884,650	+0.07(+4.96%)
Jan 24, 2014	1.330	1.460	1.260	1.410	939,702	+0.09(+6.82%)
Jan 23, 2014	1.320	1.360	1.280	1.320	691,167	-0.05(-3.65%)
Jan 22, 2014	1.470	1.490	1.310	1.370	554,128	-0.06(-4.20%)
Jan 21, 2014	1.350	1.450	1.230	1.430	2,122,833	+0.11(+8.33%)
Jan 17, 2014	1.650	1.320	1.320	1.320	7,526,700	+0.02(+1.54%)
Jan 16, 2014	0.8980	1.370	0.8800	1.300	3,099,935	+0.43(+49.43%)
Jan 15, 2014	0.8400	0.9000	0.8400	0.8700	109,400	+0.02(+2.11%)
Jan 14, 2014	0.9000	0.9000	0.8422	0.8520	131,380	-0.03(-3.18%)
Jan 13, 2014	0.9000	0.9191	0.8505	0.8800	80,752	+0.00(+0.00%)
Jan 10, 2014	0.8600	0.9188	0.8222	0.8800	163,705	-0.01(-1.00%)
Jan 09, 2014	0.8500	0.9389	0.8372	0.8889	690,105	+0.05(+5.81%)
Jan 08, 2014	0.8400	0.8700	0.8400	0.8401	449,392	+0.00(+0.01%)
Jan 07, 2014	0.7802	0.8400	0.7802	0.8400	236,241	+0.04(+5.26%)
Jan 06, 2014	0.8100	0.8100	0.7689	0.7980	42,051	-0.00(-0.25%)
Jan 03, 2014	0.7800	0.8300	0.7700	0.8000	297,504	+0.04(+4.85%)