Netlist Inc (NQ: NLST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	0.6701	0.7800	0.6701	0.7799	291,808	+0.11(+16.40%)
Mar 27, 2013	0.6500	0.6800	0.6399	0.6700	139,084	+0.03(+4.69%)
Mar 26, 2013	0.6325	0.6600	0.6300	0.6400	62,696	+0.01(+1.27%)
Mar 25, 2013	0.6600	0.6600	0.6320	0.6320	51,656	-0.01(-1.25%)
Mar 22, 2013	0.6326	0.6550	0.6325	0.6400	114,525	+0.01(+0.79%)
Mar 21, 2013	0.6800	0.6800	0.6325	0.6350	83,893	-0.03(-3.80%)
Mar 20, 2013	0.6600	0.6800	0.6600	0.6601	47,600	+0.00(+0.02%)
Mar 19, 2013	0.6800	0.6885	0.6600	0.6600	67,713	-0.00(-0.15%)
Mar 18, 2013	0.6640	0.7118	0.6600	0.6610	44,013	-0.00(-0.45%)
Mar 15, 2013	0.6900	0.7000	0.6638	0.6640	69,870	-0.02(-2.34%)
Mar 14, 2013	0.7200	0.7298	0.6700	0.6799	73,579	-0.03(-4.24%)
Mar 13, 2013	0.6800	0.7200	0.6800	0.7100	103,362	+0.03(+4.41%)
Mar 12, 2013	0.6600	0.6800	0.6400	0.6800	114,494	+0.03(+4.62%)
Mar 11, 2013	0.6910	0.6910	0.6500	0.6500	27,891	-0.01(-1.75%)
Mar 08, 2013	0.6800	0.6995	0.6600	0.6616	52,136	-0.01(-1.99%)
Mar 07, 2013	0.6750	0.6990	0.6725	0.6750	67,631	-0.01(-0.74%)
Mar 06, 2013	0.7000	0.7000	0.6700	0.6800	94,006	+0.00(+0.47%)
Mar 05, 2013	0.6901	0.7080	0.6100	0.6768	316,243	-0.00(-0.47%)
Mar 04, 2013	0.7500	0.7500	0.6800	0.6800	131,556	-0.05(-6.85%)
Mar 01, 2013	0.7600	0.7990	0.7300	0.7300	141,252	-0.05(-6.41%)
Feb 28, 2013	0.6721	0.8000	0.6721	0.7800	649,405	+0.08(+11.43%)
Feb 27, 2013	0.6949	0.7000	0.6700	0.7000	55,540	+0.03(+4.95%)
Feb 26, 2013	0.6625	0.7000	0.6612	0.6670	48,190	-0.02(-3.33%)
Feb 22, 2013	0.7000	0.7000	0.6700	0.6900	99,802	+0.00(+0.00%)
Feb 21, 2013	0.7000	0.7150	0.6900	0.6900	72,047	+0.00(+0.00%)
Feb 20, 2013	0.6900	0.7000	0.6900	0.6900	80,772	+0.00(+0.00%)
Feb 19, 2013	0.7100	0.7399	0.6900	0.6900	58,812	-0.01(-1.43%)
Feb 15, 2013	0.7499	0.7500	0.7000	0.7000	22,003	-0.04(-5.41%)
Feb 14, 2013	0.7000	0.7500	0.6912	0.7400	52,300	+0.02(+2.61%)
Feb 13, 2013	0.7500	0.7541	0.7200	0.7212	23,335	-0.00(-0.66%)
Feb 12, 2013	0.7000	0.7500	0.7000	0.7260	100,006	+0.02(+2.14%)
Feb 11, 2013	0.7400	0.7590	0.6801	0.7108	307,723	-0.04(-5.23%)
Feb 08, 2013	0.7589	0.7690	0.7300	0.7500	140,150	-0.01(-1.17%)
Feb 07, 2013	0.7500	0.7700	0.7500	0.7589	36,777	-0.01(-1.39%)
Feb 06, 2013	0.7600	0.7700	0.7421	0.7696	44,601	+0.03(+4.00%)
Feb 04, 2013	0.7700	0.7899	0.7400	0.7400	211,276	-0.04(-5.13%)
Feb 01, 2013	0.7801	0.7801	0.7300	0.7800	458,548	+0.00(+0.00%)
Jan 31, 2013	0.7600	0.7879	0.7400	0.7800	261,007	+0.03(+3.74%)
Jan 30, 2013	0.7900	0.8175	0.7400	0.7519	454,457	-0.05(-5.78%)
Jan 29, 2013	0.7900	0.8000	0.7400	0.7980	181,777	+0.02(+2.32%)
Jan 28, 2013	0.7400	0.7979	0.7400	0.7799	237,330	+0.05(+6.84%)
Jan 25, 2013	0.7500	0.7860	0.7226	0.7300	321,584	-0.01(-0.95%)
Jan 24, 2013	0.7700	0.8177	0.7370	0.7370	407,659	-0.04(-5.51%)
Jan 23, 2013	0.7500	0.7900	0.7425	0.7800	229,390	+0.02(+3.04%)
Jan 22, 2013	0.7700	0.7998	0.7300	0.7570	130,162	-0.01(-1.05%)
Jan 18, 2013	0.7600	0.7800	0.7598	0.7650	45,485	-0.01(-0.66%)
Jan 17, 2013	0.7790	0.8000	0.7527	0.7701	101,715	-0.02(-2.52%)
Jan 16, 2013	0.7900	0.8454	0.7714	0.7900	395,823	+0.01(+1.10%)
Jan 15, 2013	0.7900	0.8100	0.7800	0.7814	72,646	+0.00(+0.18%)
Jan 14, 2013	0.7500	0.8180	0.7400	0.7800	191,107	+0.02(+1.96%)
Jan 11, 2013	0.7600	0.7950	0.7550	0.7650	90,714	-0.01(-0.65%)
Jan 10, 2013	0.8000	0.8149	0.7620	0.7700	133,433	-0.03(-4.23%)
Jan 09, 2013	0.8500	0.8500	0.7921	0.8040	132,461	-0.04(-4.29%)
Jan 08, 2013	0.8210	0.8657	0.8155	0.8400	69,628	+0.00(+0.00%)
Jan 07, 2013	0.8400	0.8700	0.8270	0.8400	183,361	+0.02(+2.44%)
Jan 04, 2013	0.7226	0.8349	0.7226	0.8200	239,087	+0.08(+10.22%)
Jan 03, 2013	0.7600	0.7900	0.7000	0.7440	219,820	+0.02(+2.76%)